26613 中銀法巴六十購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 42.960 | 0 | 35.396 | ||||
| 03/07/2026 | 0.051 | 43.220 | 0 | 35.336 | ||||
| 02/07/2026 | 0.048 | 42.300 | 30,000 | 37.146 | 20,000 | 0.054 | 10,000 | 0.052 |
| 30/06/2026 | 0.051 | 42.380 | 10,000 | 37.155 | 10,000 | 0.047 | ||
| 29/06/2026 | 0.064 | 43.600 | 10,000 | 39.672 | 5,000 | 0.065 | 5,000 | 0.066 |
| 26/06/2026 | 0.079 | 44.305 | 10,000 | 35.827 | 10,000 | 0.075 | ||
| 25/06/2026 | 0.094 | 45.065 | 30,000 | 35.597 | 30,000 | 0.090 | ||
| 24/06/2026 | 0.097 | 45.265 | 0 | 35.224 | ||||
| 23/06/2026 | 0.109 | 45.745 | 0 | 35.164 | ||||
| 22/06/2026 | 0.122 | 46.345 | 0 | 34.745 | ||||
| 18/06/2026 | 0.133 | 46.885 | 0 | 33.652 | ||||
| 17/06/2026 | 0.130 | 46.845 | 0 | 33.265 | ||||
| 16/06/2026 | 0.154 | 47.685 | 0 | 33.111 | ||||
| 15/06/2026 | 0.151 | 47.385 | 0 | 33.617 | ||||
| 12/06/2026 | 0.144 | 47.005 | 0 | 33.604 | ||||
| 11/06/2026 | 0.123 | 45.865 | 0 | 34.590 | ||||
| 10/06/2026 | 0.110 | 45.025 | 0 | 35.356 | ||||
| 09/06/2026 | 0.144 | 46.645 | 0 | 34.318 | ||||
| 08/06/2026 | 0.141 | 46.545 | 40,000 | 34.142 | 40,000 | 0.138 | ||
| 05/06/2026 | 0.131 | 46.125 | 0 | 33.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |