26614 港交信證五九購Ａ (认购证)
按盘价 
0.500 +0.010 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.490 | 291.800 | 0 | 34.487 | ||||
| 29/11/2024 | 0.480 | 289.800 | 100,000 | 34.671 | 100,000 | 0.475 | ||
| 28/11/2024 | 0.490 | 287.600 | 0 | 37.387 | ||||
| 27/11/2024 | 0.490 | 290.600 | 0 | 35.017 | ||||
| 26/11/2024 | 0.480 | 283.800 | 0 | 38.944 | ||||
| 25/11/2024 | 0.485 | 284.400 | 0 | 38.975 | ||||
| 22/11/2024 | 0.495 | 285.800 | 0 | 38.800 | ||||
| 21/11/2024 | 0.590 | 298.400 | 0 | 39.661 | ||||
| 20/11/2024 | 0.610 | 301.400 | 0 | 39.419 | ||||
| 19/11/2024 | 0.610 | 300.400 | 0 | 40.211 | ||||
| 18/11/2024 | 0.610 | 299.600 | 0 | 40.755 | ||||
| 15/11/2024 | 0.610 | 299.600 | 0 | 40.491 | ||||
| 14/11/2024 | 0.650 | 304.800 | 0 | 40.701 | ||||
| 13/11/2024 | 0.650 | 309.200 | 100,000 | 36.960 | 100,000 | 0.640 | ||
| 12/11/2024 | 0.680 | 312.400 | 100,000 | 37.696 | 100,000 | 0.670 | ||
| 11/11/2024 | 0.810 | 326.000 | 0 | 40.552 | ||||
| 08/11/2024 | 0.910 | 339.400 | 0 | 39.387 | ||||
| 07/11/2024 | 0.870 | 334.200 | 0 | 39.573 | ||||
| 06/11/2024 | 0.790 | 322.000 | 0 | 41.387 | ||||
| 05/11/2024 | 0.810 | 330.400 | 0 | 35.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |