26614 港交信證五九購Ａ (认购证)
按盘价 
0.850 +0.230 (+37.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.850 | 326.200 | 660,000 | 42.017 | ||||
| 27/09/2024 | 0.620 | 308.600 | 1,310,000 | 31.524 | 880,000 | 0.547 | 180,000 | 0.510 |
| 26/09/2024 | 0.390 | 278.000 | 820,000 | 29.829 | 580,000 | 0.363 | 80,000 | 0.368 |
| 25/09/2024 | 0.300 | 262.600 | 1,720,000 | 29.990 | 1,630,000 | 0.313 | ||
| 24/09/2024 | 0.285 | 258.800 | 6,390,000 | 30.661 | 2,790,000 | 0.247 | 2,640,000 | 0.263 |
| 23/09/2024 | 0.192 | 241.000 | 8,030,000 | 30.005 | 4,040,000 | 0.203 | 3,730,000 | 0.203 |
| 20/09/2024 | 0.194 | 241.600 | 13,870,000 | 29.778 | 6,740,000 | 0.200 | 6,400,000 | 0.201 |
| 19/09/2024 | 0.181 | 238.200 | 30,650,000 | 29.655 | 15,590,000 | 0.176 | 13,090,000 | 0.177 |
| 17/09/2024 | 0.133 | 225.200 | 3,150,000 | 29.871 | 280,000 | 0.135 | 2,600,000 | 0.131 |
| 16/09/2024 | 0.120 | 221.200 | 500,000 | 29.911 | 200,000 | 0.114 | 300,000 | 0.115 |
| 13/09/2024 | 0.131 | 224.000 | 5,110,000 | 29.945 | 2,710,000 | 0.133 | 1,580,000 | 0.133 |
| 12/09/2024 | 0.120 | 221.000 | 5,020,000 | 29.796 | 1,720,000 | 0.124 | 3,040,000 | 0.123 |
| 11/09/2024 | 0.120 | 220.800 | 4,070,000 | 29.832 | 1,280,000 | 0.120 | 2,310,000 | 0.122 |
| 10/09/2024 | 0.130 | 223.400 | 24,070,000 | 29.884 | 8,840,000 | 0.136 | 13,340,000 | 0.136 |
| 09/09/2024 | 0.145 | 226.600 | 5,000,000 | 30.264 | 2,500,000 | 0.141 | 2,500,000 | 0.140 |
| 06/09/2024 | 0 | 30.356 | ||||||
| 05/09/2024 | 0.160 | 230.000 | 4,220,000 | 30.306 | 2,100,000 | 0.162 | 2,120,000 | 0.162 |
| 04/09/2024 | 0.163 | 229.800 | 7,500,000 | 30.692 | 3,750,000 | 0.156 | 3,750,000 | 0.156 |
| 03/09/2024 | 0.174 | 232.800 | 3,720,000 | 32.456 | 1,860,000 | 0.178 | 1,860,000 | 0.177 |
| 02/09/2024 | 0.173 | 232.440 | 1,800,000 | 30.448 | 900,000 | 0.179 | 900,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |