26623 小鵬國君六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 52.850 | 1,000,000 | 74.313 | ||||
| 03/07/2026 | 0.012 | 51.700 | 500,000 | 74.167 | ||||
| 02/07/2026 | 0.013 | 51.800 | 0 | 74.791 | ||||
| 30/06/2026 | 0.013 | 50.650 | 590,000 | 76.446 | ||||
| 29/06/2026 | 0.010 | 47.400 | 0 | 79.042 | ||||
| 26/06/2026 | 0.010 | 45.580 | 0 | 81.830 | ||||
| 25/06/2026 | 0.010 | 47.900 | 0 | 76.133 | ||||
| 24/06/2026 | 0.010 | 49.140 | 0 | 73.024 | ||||
| 23/06/2026 | 0.010 | 49.360 | 15,000 | 72.139 | ||||
| 22/06/2026 | 0.013 | 51.550 | 0 | 71.100 | ||||
| 18/06/2026 | 0.013 | 51.500 | 620,000 | 69.697 | 10,000 | 0.013 | ||
| 17/06/2026 | 0.018 | 53.350 | 65,000 | 70.765 | 65,000 | 0.019 | ||
| 16/06/2026 | 0.023 | 55.050 | 2,210,000 | 71.227 | 1,115,000 | 0.024 | 1,035,000 | 0.023 |
| 15/06/2026 | 0.025 | 55.700 | 1,185,000 | 71.063 | 5,000 | 0.028 | 1,125,000 | 0.024 |
| 12/06/2026 | 0.030 | 57.700 | 20,565,000 | 69.343 | 10,070,000 | 0.030 | 10,490,000 | 0.030 |
| 11/06/2026 | 0.027 | 56.200 | 40,410,000 | 70.086 | 20,310,000 | 0.027 | 20,000,000 | 0.027 |
| 10/06/2026 | 0.033 | 59.550 | 945,000 | 66.704 | 400,000 | 0.031 | 415,000 | 0.032 |
| 09/06/2026 | 0.040 | 61.300 | 40,800,000 | 66.796 | 20,265,000 | 0.039 | 20,535,000 | 0.039 |
| 08/06/2026 | 0.042 | 62.000 | 40,830,000 | 66.074 | 20,310,000 | 0.047 | 20,475,000 | 0.047 |
| 05/06/2026 | 0.056 | 65.000 | 795,000 | 65.548 | 345,000 | 0.058 | 445,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |