26635 平安信證五二沽Ａ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.033 | 44.450 | 0 | 56.968 | ||||
| 25/11/2024 | 0.033 | 44.300 | 0 | 56.366 | ||||
| 22/11/2024 | 0.033 | 44.700 | 0 | 56.274 | ||||
| 21/11/2024 | 0.033 | 46.150 | 0 | 58.729 | ||||
| 20/11/2024 | 0.033 | 46.600 | 0 | 59.257 | ||||
| 19/11/2024 | 0.033 | 46.150 | 0 | 58.127 | ||||
| 18/11/2024 | 0.033 | 46.000 | 0 | 57.566 | ||||
| 15/11/2024 | 0.033 | 45.600 | 100,000 | 56.010 | ||||
| 14/11/2024 | 0.032 | 45.850 | 0 | 55.875 | ||||
| 13/11/2024 | 0.032 | 46.450 | 0 | 56.675 | ||||
| 12/11/2024 | 0.032 | 45.900 | 0 | 55.421 | ||||
| 11/11/2024 | 0.032 | 48.200 | 0 | 59.094 | ||||
| 08/11/2024 | 0.032 | 49.900 | 0 | 61.001 | ||||
| 07/11/2024 | 0.032 | 51.750 | 0 | 63.524 | ||||
| 06/11/2024 | 0.032 | 48.650 | 0 | 58.504 | ||||
| 05/11/2024 | 0.032 | 50.200 | 0 | 60.633 | ||||
| 04/11/2024 | 0.032 | 48.050 | 0 | 57.018 | ||||
| 01/11/2024 | 0.032 | 48.050 | 0 | 56.296 | ||||
| 31/10/2024 | 0.032 | 48.150 | 0 | 56.220 | ||||
| 30/10/2024 | 0.032 | 47.900 | 0 | 55.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |