26637 攜程中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.020 | 343.800 | 0 | 88.691 | ||||
| 01/09/2026 | 0.022 | 349.000 | 0 | 85.997 | ||||
| 31/08/2026 | 0.022 | 359.200 | 0 | 79.215 | ||||
| 28/08/2026 | 0.022 | 348.800 | 0 | 80.495 | ||||
| 27/08/2026 | 0.022 | 355.000 | 0 | 76.234 | ||||
| 26/08/2026 | 0.022 | 358.000 | 0 | 73.668 | ||||
| 25/08/2026 | 0.022 | 355.800 | 0 | 73.630 | ||||
| 24/08/2026 | 0.022 | 359.800 | 0 | 70.747 | ||||
| 21/08/2026 | 0.022 | 363.000 | 0 | 66.535 | ||||
| 20/08/2026 | 0.022 | 361.600 | 0 | 66.293 | ||||
| 19/08/2026 | 0.022 | 352.400 | 0 | 69.445 | ||||
| 18/08/2026 | 0.022 | 350.200 | 0 | 69.562 | ||||
| 17/08/2026 | 0.022 | 355.200 | 0 | 66.608 | ||||
| 14/08/2026 | 0.022 | 349.200 | 0 | 66.845 | ||||
| 13/08/2026 | 0.022 | 354.200 | 0 | 64.078 | ||||
| 12/08/2026 | 0.022 | 360.400 | 0 | 60.922 | ||||
| 11/08/2026 | 0.023 | 362.600 | 0 | 59.985 | ||||
| 10/08/2026 | 0.024 | 364.600 | 0 | 59.134 | ||||
| 07/08/2026 | 0.024 | 357.200 | 0 | 60.237 | ||||
| 06/08/2026 | 0.027 | 360.200 | 0 | 60.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |