26642 美團中銀六十沽Ｂ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.027 | 92.650 | 276,000 | 59.476 | ||||
| 29/07/2026 | 0.030 | 92.300 | 1,038,000 | 59.964 | 500,000 | 0.030 | ||
| 28/07/2026 | 0.035 | 90.300 | 814,000 | 59.475 | ||||
| 27/07/2026 | 0.035 | 89.300 | 0 | 58.206 | ||||
| 24/07/2026 | 0.042 | 86.700 | 0 | 56.820 | ||||
| 23/07/2026 | 0.042 | 87.300 | 3,910,000 | 57.145 | 3,710,000 | 0.041 | ||
| 22/07/2026 | 0.055 | 83.650 | 2,507,000 | 56.297 | 740,000 | 0.060 | ||
| 21/07/2026 | 0.051 | 85.200 | 955,000 | 56.739 | 955,000 | 0.051 | ||
| 20/07/2026 | 0.050 | 86.300 | 11,000 | 57.366 | ||||
| 17/07/2026 | 0.060 | 83.650 | 6,096,000 | 56.060 | 1,879,000 | 0.052 | 3,071,000 | 0.062 |
| 16/07/2026 | 0.046 | 87.200 | 2,027,000 | 56.208 | 1,847,000 | 0.046 | ||
| 15/07/2026 | 0.060 | 83.400 | 5,134,000 | 55.279 | 1,509,000 | 0.068 | 3,325,000 | 0.069 |
| 14/07/2026 | 0.085 | 79.200 | 2,782,000 | 54.887 | 1,515,000 | 0.087 | 1,267,000 | 0.084 |
| 13/07/2026 | 0.092 | 77.950 | 739,000 | 54.256 | 391,000 | 0.095 | 348,000 | 0.092 |
| 10/07/2026 | 0.095 | 78.700 | 200,000 | 54.947 | 100,000 | 0.094 | ||
| 09/07/2026 | 0.102 | 78.500 | 451,000 | 55.549 | 102,000 | 0.098 | 348,000 | 0.088 |
| 08/07/2026 | 0.092 | 80.900 | 878,000 | 56.606 | 466,000 | 0.095 | 401,000 | 0.091 |
| 07/07/2026 | 0.106 | 78.350 | 8,563,000 | 55.486 | 1,139,000 | 0.091 | 7,338,000 | 0.103 |
| 06/07/2026 | 0.133 | 74.950 | 961,000 | 54.577 | 410,000 | 0.144 | 540,000 | 0.160 |
| 03/07/2026 | 0.174 | 71.600 | 696,000 | 54.020 | 342,000 | 0.170 | 354,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |