26642 美團中銀六十沽Ｂ (认沽证)
按盘价 
0.138 -0.031 (-18.343%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.169 | 80.300 | 0 | 52.786 | ||||
| 27/04/2026 | 0.157 | 81.850 | 0 | 52.945 | ||||
| 24/04/2026 | 0.157 | 82.450 | 0 | 53.106 | ||||
| 23/04/2026 | 0.157 | 83.100 | 31,000 | 53.575 | 11,000 | 0.159 | 20,000 | 0.158 |
| 22/04/2026 | 0.146 | 84.250 | 0 | 53.327 | ||||
| 21/04/2026 | 0.134 | 86.450 | 21,000 | 53.726 | 10,000 | 0.143 | 11,000 | 0.136 |
| 20/04/2026 | 0.142 | 85.150 | 1,632,000 | 53.360 | 816,000 | 0.143 | 816,000 | 0.142 |
| 17/04/2026 | 0.134 | 86.500 | 1,528,000 | 53.238 | 759,000 | 0.143 | 750,000 | 0.145 |
| 16/04/2026 | 0.124 | 88.750 | 3,237,000 | 53.801 | 1,609,000 | 0.135 | 1,628,000 | 0.136 |
| 15/04/2026 | 0.142 | 86.300 | 2,216,000 | 53.686 | 1,113,000 | 0.137 | 1,090,000 | 0.138 |
| 14/04/2026 | 0.153 | 85.100 | 1,032,000 | 53.597 | 516,000 | 0.154 | 510,000 | 0.152 |
| 13/04/2026 | 0.142 | 86.450 | 1,270,000 | 53.457 | 630,000 | 0.140 | 640,000 | 0.140 |
| 10/04/2026 | 0.133 | 87.600 | 3,059,000 | 53.038 | 1,918,000 | 0.126 | 1,141,000 | 0.120 |
| 09/04/2026 | 0.135 | 88.000 | 2,049,000 | 53.453 | 1,028,000 | 0.132 | 1,021,000 | 0.133 |
| 08/04/2026 | 0.130 | 88.500 | 10,172,000 | 53.127 | 4,552,000 | 0.149 | 5,231,000 | 0.148 |
| 02/04/2026 | 0.215 | 80.250 | 20,025,000 | 53.407 | 9,959,000 | 0.215 | 9,866,000 | 0.214 |
| 01/04/2026 | 0.198 | 81.950 | 44,760,000 | 53.408 | 22,405,000 | 0.200 | 22,355,000 | 0.200 |
| 31/03/2026 | 0.195 | 82.950 | 6,976,000 | 53.918 | 3,480,000 | 0.184 | 3,496,000 | 0.184 |
| 30/03/2026 | 0.182 | 84.200 | 16,561,000 | 53.717 | 8,415,000 | 0.156 | 6,735,000 | 0.154 |
| 27/03/2026 | 0.146 | 85.900 | 19,127,000 | 51.309 | 10,164,000 | 0.134 | 8,354,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |