26642 銀河瑞銀五一購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.061 | 32.750 | 0 | 53.729 | ||||
| 15/11/2024 | 0.065 | 32.650 | 4,600,000 | 54.008 | 2,200,000 | 0.069 | 2,400,000 | 0.063 |
| 14/11/2024 | 0.066 | 32.600 | 0 | 54.095 | ||||
| 13/11/2024 | 0.096 | 34.150 | 40,000 | 53.005 | 40,000 | 0.092 | ||
| 12/11/2024 | 0.118 | 34.650 | 0 | 54.592 | ||||
| 11/11/2024 | 0.160 | 35.950 | 4,840,000 | 54.754 | 2,420,000 | 0.153 | 2,420,000 | 0.151 |
| 08/11/2024 | 0.191 | 36.300 | 4,640,000 | 56.780 | 2,320,000 | 0.196 | 2,320,000 | 0.197 |
| 07/11/2024 | 0.197 | 36.350 | 4,140,000 | 57.058 | 1,980,000 | 0.180 | 2,160,000 | 0.182 |
| 06/11/2024 | 0.140 | 34.600 | 10,800,000 | 56.675 | 5,400,000 | 0.144 | 5,400,000 | 0.143 |
| 05/11/2024 | 0.171 | 35.650 | 100,000 | 55.972 | 50,000 | 0.161 | 50,000 | 0.158 |
| 04/11/2024 | 0.152 | 34.850 | 100,000 | 56.728 | 50,000 | 0.155 | 50,000 | 0.154 |
| 01/11/2024 | 0.153 | 34.850 | 0 | 55.726 | ||||
| 31/10/2024 | 0.152 | 34.550 | 0 | 56.804 | ||||
| 30/10/2024 | 0.167 | 34.900 | 0 | 57.150 | ||||
| 29/10/2024 | 0.174 | 35.100 | 600,000 | 56.862 | 300,000 | 0.185 | 300,000 | 0.183 |
| 28/10/2024 | 0.178 | 35.050 | 800,000 | 57.439 | 400,000 | 0.178 | 400,000 | 0.174 |
| 25/10/2024 | 0.158 | 34.300 | 0 | 56.984 | ||||
| 24/10/2024 | 0.141 | 33.850 | 0 | 55.963 | ||||
| 23/10/2024 | 0.154 | 34.200 | 0 | 56.109 | ||||
| 22/10/2024 | 0.151 | 33.850 | 0 | 57.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |