26645 申洲花旗七六購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 41.900 | 0 | 53.075 | ||||
| 03/07/2026 | 0.025 | 41.800 | 0 | 51.913 | ||||
| 02/07/2026 | 0.024 | 40.840 | 1,070,000 | 52.864 | 1,070,000 | 0.024 | ||
| 30/06/2026 | 0.020 | 39.360 | 480,000 | 52.717 | 480,000 | 0.020 | ||
| 29/06/2026 | 0.024 | 40.100 | 0 | 53.868 | ||||
| 26/06/2026 | 0.024 | 40.260 | 0 | 53.364 | ||||
| 25/06/2026 | 0.024 | 40.160 | 0 | 53.456 | ||||
| 24/06/2026 | 0.024 | 40.020 | 0 | 53.616 | ||||
| 23/06/2026 | 0.027 | 40.460 | 0 | 54.459 | ||||
| 22/06/2026 | 0.028 | 40.700 | 0 | 54.512 | ||||
| 18/06/2026 | 0.029 | 42.020 | 0 | 52.501 | ||||
| 17/06/2026 | 0.029 | 42.660 | 0 | 51.374 | ||||
| 16/06/2026 | 0.031 | 43.340 | 0 | 51.219 | ||||
| 15/06/2026 | 0.035 | 44.500 | 190,000 | 51.096 | 95,000 | 0.038 | 95,000 | 0.039 |
| 12/06/2026 | 0.036 | 44.900 | 1,250,000 | 50.669 | 625,000 | 0.035 | 625,000 | 0.035 |
| 11/06/2026 | 0.031 | 43.020 | 0 | 51.381 | ||||
| 10/06/2026 | 0.032 | 43.600 | 210,000 | 50.840 | 210,000 | 0.031 | ||
| 09/06/2026 | 0.031 | 43.140 | 1,725,000 | 51.082 | 860,000 | 0.031 | 865,000 | 0.031 |
| 08/06/2026 | 0.032 | 43.400 | 650,000 | 51.061 | 325,000 | 0.032 | 325,000 | 0.032 |
| 05/06/2026 | 0.034 | 43.740 | 0 | 51.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |