26656 友邦法巴五六購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.290 | 57.000 | 2,908,000 | 34.474 | 1,464,000 | 0.294 | 1,444,000 | 0.293 |
| 15/11/2024 | 0.280 | 56.800 | 4,702,000 | 33.975 | 2,286,000 | 0.281 | 2,416,000 | 0.279 |
| 14/11/2024 | 0.310 | 57.850 | 2,344,000 | 33.413 | 1,112,000 | 0.335 | 1,232,000 | 0.332 |
| 13/11/2024 | 0.355 | 59.000 | 680,000 | 33.381 | 340,000 | 0.344 | 340,000 | 0.338 |
| 12/11/2024 | 0.355 | 59.000 | 636,000 | 33.345 | 146,000 | 0.408 | 472,000 | 0.394 |
| 11/11/2024 | 0.415 | 60.550 | 224,000 | 32.971 | 112,000 | 0.425 | 112,000 | 0.429 |
| 08/11/2024 | 0.530 | 61.950 | 172,000 | 35.486 | 84,000 | 0.587 | 88,000 | 0.592 |
| 07/11/2024 | 0.520 | 61.800 | 476,000 | 35.237 | 238,000 | 0.504 | 238,000 | 0.498 |
| 06/11/2024 | 0.485 | 60.950 | 1,332,000 | 35.420 | 666,000 | 0.489 | 666,000 | 0.485 |
| 05/11/2024 | 0.570 | 62.700 | 1,080,000 | 35.414 | 540,000 | 0.540 | 540,000 | 0.538 |
| 04/11/2024 | 0.540 | 61.950 | 448,000 | 35.704 | 224,000 | 0.536 | 224,000 | 0.536 |
| 01/11/2024 | 0.540 | 62.250 | 380,000 | 34.621 | 194,000 | 0.533 | 186,000 | 0.540 |
| 31/10/2024 | 0.520 | 61.450 | 1,812,000 | 35.538 | 902,000 | 0.544 | 910,000 | 0.543 |
| 30/10/2024 | 0.530 | 61.200 | 2,760,000 | 36.631 | 1,380,000 | 0.556 | 1,380,000 | 0.556 |
| 29/10/2024 | 0.580 | 62.500 | 2,688,000 | 35.802 | 1,344,000 | 0.595 | 1,344,000 | 0.595 |
| 28/10/2024 | 0.590 | 62.600 | 1,112,000 | 35.967 | 556,000 | 0.587 | 556,000 | 0.587 |
| 25/10/2024 | 0.610 | 62.850 | 0 | 36.059 | ||||
| 24/10/2024 | 0.570 | 61.900 | 2,000 | 36.376 | 2,000 | 0.580 | ||
| 23/10/2024 | 0.540 | 61.350 | 40,000 | 36.110 | 40,000 | 0.540 | ||
| 22/10/2024 | 0.540 | 61.400 | 0 | 35.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |