26658 美團法巴五八購Ａ (认购证)
按盘价 
0.480 +0.070 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.480 | 172.000 | 0 | 50.929 | ||||
| 27/09/2024 | 0.410 | 164.600 | 11,730,000 | 47.616 | 5,730,000 | 0.398 | 5,900,000 | 0.396 |
| 26/09/2024 | 0.310 | 152.200 | 5,100,000 | 44.859 | 2,490,000 | 0.269 | 2,490,000 | 0.266 |
| 25/09/2024 | 0.232 | 141.300 | 0 | 42.957 | ||||
| 24/09/2024 | 0.227 | 139.800 | 0 | 43.755 | ||||
| 23/09/2024 | 0.189 | 132.800 | 0 | 43.911 | ||||
| 20/09/2024 | 0.202 | 135.900 | 2,380,000 | 42.889 | 1,190,000 | 0.201 | 1,190,000 | 0.200 |
| 19/09/2024 | 0.189 | 133.800 | 0 | 42.229 | ||||
| 17/09/2024 | 0.167 | 128.600 | 0 | 43.140 | ||||
| 16/09/2024 | 0.157 | 126.500 | 0 | 43.157 | ||||
| 13/09/2024 | 0.142 | 123.000 | 0 | 43.288 | ||||
| 12/09/2024 | 0.141 | 122.300 | 0 | 43.698 | ||||
| 11/09/2024 | 0.131 | 119.400 | 0 | 44.300 | ||||
| 10/09/2024 | 0.131 | 118.900 | 2,300,000 | 44.670 | 1,150,000 | 0.130 | 1,150,000 | 0.132 |
| 09/09/2024 | 118.600 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 119.300 | 0 | ||||||
| 04/09/2024 | 119.200 | 0 | ||||||
| 03/09/2024 | 118.900 | 0 | ||||||
| 02/09/2024 | 116.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |