26667 安踏華泰五二購Ａ (认购证)
按盘价 
0.159 -0.007 (-4.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.166 | 80.250 | 0 | 42.947 | ||||
| 14/11/2024 | 0.177 | 81.200 | 0 | 42.573 | ||||
| 13/11/2024 | 0.199 | 83.200 | 0 | 41.316 | ||||
| 12/11/2024 | 0.214 | 84.350 | 10,000 | 41.058 | 10,000 | 0.237 | ||
| 11/11/2024 | 0.290 | 88.200 | 0 | 47.617 | ||||
| 08/11/2024 | 0.305 | 89.450 | 20,000 | 45.762 | 20,000 | 0.300 | ||
| 07/11/2024 | 0.300 | 89.150 | 20,000 | 45.354 | 20,000 | 0.250 | ||
| 06/11/2024 | 0.260 | 85.800 | 0 | 47.596 | ||||
| 05/11/2024 | 0.275 | 87.650 | 0 | 44.052 | ||||
| 04/11/2024 | 0.233 | 84.350 | 0 | 45.036 | ||||
| 01/11/2024 | 0.232 | 84.200 | 0 | 44.661 | ||||
| 31/10/2024 | 0.218 | 82.950 | 30,000 | 45.127 | 30,000 | 0.226 | ||
| 30/10/2024 | 0.228 | 83.750 | 0 | 44.790 | ||||
| 29/10/2024 | 0.275 | 86.650 | 10,000 | 46.740 | 10,000 | 0.275 | ||
| 28/10/2024 | 0.275 | 87.200 | 0 | 44.239 | ||||
| 25/10/2024 | 0.270 | 86.650 | 0 | 44.424 | ||||
| 24/10/2024 | 0.265 | 85.500 | 0 | 47.329 | ||||
| 23/10/2024 | 0.280 | 87.250 | 0 | 44.436 | ||||
| 22/10/2024 | 0.280 | 87.100 | 0 | 44.814 | ||||
| 21/10/2024 | 0.275 | 85.600 | 0 | 49.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |