26678 長汽信證六九購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 10.780 | 100,000 | 48.648 | 50,000 | 0.036 | 50,000 | 0.035 |
| 20/05/2026 | 0.040 | 10.850 | 0 | 49.201 | ||||
| 19/05/2026 | 0.045 | 10.970 | 0 | 49.468 | ||||
| 18/05/2026 | 0.048 | 11.040 | 0 | 49.524 | ||||
| 15/05/2026 | 0.065 | 11.490 | 0 | 49.156 | ||||
| 14/05/2026 | 0.065 | 11.440 | 0 | 49.496 | ||||
| 13/05/2026 | 0.078 | 11.710 | 0 | 49.697 | ||||
| 12/05/2026 | 0.085 | 11.860 | 100,000 | 49.592 | 100,000 | 0.085 | ||
| 11/05/2026 | 0.092 | 11.910 | 0 | 50.432 | ||||
| 08/05/2026 | 0.101 | 12.110 | 0 | 49.605 | ||||
| 07/05/2026 | 0.107 | 12.250 | 0 | 49.104 | ||||
| 06/05/2026 | 0.095 | 11.990 | 0 | 49.297 | ||||
| 05/05/2026 | 0.089 | 11.760 | 0 | 50.333 | ||||
| 04/05/2026 | 0.099 | 12.020 | 100,000 | 49.496 | 100,000 | 0.099 | ||
| 30/04/2026 | 0.083 | 11.600 | 2,640,000 | 49.807 | 1,320,000 | 0.089 | 1,320,000 | 0.092 |
| 29/04/2026 | 0.098 | 11.860 | 8,000,000 | 50.150 | 4,000,000 | 0.105 | 4,000,000 | 0.107 |
| 28/04/2026 | 0.100 | 11.880 | 14,915,000 | 50.185 | 7,300,000 | 0.109 | 7,515,000 | 0.110 |
| 27/04/2026 | 0.133 | 12.450 | 43,005,000 | 50.123 | 21,385,000 | 0.163 | 21,465,000 | 0.163 |
| 24/04/2026 | 0.172 | 12.990 | 40,760,000 | 50.079 | 20,380,000 | 0.184 | 20,380,000 | 0.184 |
| 23/04/2026 | 0.171 | 12.950 | 8,930,000 | 50.217 | 4,035,000 | 0.176 | 4,655,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |