26681 海油中銀五五沽A (认沽证)
实時 按盘价 跌0.365 -0.025 (-6.410%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.39016.820037.843
14/11/20240.39516.740037.520
13/11/20240.37517.020038.002
12/11/20240.37516.940037.111
11/11/20240.35017.300037.673
08/11/20240.32017.760038.133
07/11/20240.31518.040039.627
06/11/20240.32017.940039.317
05/11/20240.28518.400120,00038.91760,0000.28560,0000.300
04/11/20240.30518.120100,00038.89150,0000.31050,0000.285
01/11/20240.29518.380039.453
31/10/20240.31018.180039.486
30/10/20240.32518.020039.751
29/10/20240.30018.420039.971
28/10/20240.29018.700040.715
25/10/20240.27518.920040.359
24/10/20240.27519.060041.111
23/10/20240.28518.84010,00040.69310,0000.285
22/10/20240.29518.760041.120
21/10/20240.29518.760041.041
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。