26681 信義華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 8.670 | 0 | 70.796 | ||||
| 03/07/2026 | 0.010 | 8.660 | 0 | 69.592 | ||||
| 02/07/2026 | 0.010 | 8.560 | 0 | 70.353 | ||||
| 30/06/2026 | 0.010 | 8.530 | 0 | 69.855 | ||||
| 29/06/2026 | 0.010 | 8.610 | 0 | 68.508 | ||||
| 26/06/2026 | 0.010 | 8.480 | 0 | 68.826 | ||||
| 25/06/2026 | 0.010 | 8.620 | 0 | 66.831 | ||||
| 24/06/2026 | 0.010 | 8.590 | 0 | 66.794 | ||||
| 23/06/2026 | 0.010 | 8.660 | 0 | 65.622 | ||||
| 22/06/2026 | 0.010 | 8.880 | 0 | 62.836 | ||||
| 18/06/2026 | 0.010 | 9.220 | 0 | 57.939 | ||||
| 17/06/2026 | 0.010 | 9.750 | 0 | 52.344 | ||||
| 16/06/2026 | 0.010 | 9.660 | 0 | 52.966 | ||||
| 15/06/2026 | 0.010 | 9.500 | 0 | 54.262 | ||||
| 12/06/2026 | 0.010 | 9.300 | 210,000 | 55.416 | 210,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 9.250 | 0 | 55.635 | ||||
| 10/06/2026 | 0.010 | 9.400 | 210,000 | 53.896 | 210,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 9.340 | 10,000 | 54.237 | 10,000 | 0.010 | ||
| 08/06/2026 | 0.012 | 9.430 | 10,000 | 54.943 | 10,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 9.580 | 0 | 55.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |