26681 海油中銀五五沽A (认沽证)
实時 按盘价 跌0.285 -0.020 (-6.557%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.30518.120100,00038.89150,0000.31050,0000.285
01/11/20240.29518.380039.453
31/10/20240.31018.180039.486
30/10/20240.32518.020039.751
29/10/20240.30018.420039.971
28/10/20240.29018.700040.715
25/10/20240.27518.920040.359
24/10/20240.27519.060041.111
23/10/20240.28518.84010,00040.69310,0000.285
22/10/20240.29518.760041.120
21/10/20240.29518.760041.041
18/10/20240.28519.020041.396
17/10/20240.28519.04010,00041.43410,0000.290
16/10/20240.28519.100041.703
15/10/20240.27019.300270,00041.343210,0000.25160,0000.250
14/10/20240.23220.150041.973
10/10/20240.23220.1002,460,00041.4141,155,0000.2431,305,0000.243
09/10/20240.29519.3003,600,00043.2651,800,0000.2841,800,0000.284
08/10/20240.26520.3506,080,00045.5483,390,0000.2452,690,0000.250
07/10/20240.19922.0501,300,00046.181300,0000.2341,000,0000.202
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。