26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 3.500 | 65,000 | 38.690 | 65,000 | 0.019 | ||
| 20/05/2026 | 0.018 | 3.560 | 85,000 | 37.145 | 75,000 | 0.017 | 10,000 | 0.017 |
| 19/05/2026 | 0.021 | 3.580 | 120,000 | 38.582 | 120,000 | 0.021 | ||
| 18/05/2026 | 0.022 | 3.620 | 115,000 | 37.650 | 115,000 | 0.023 | ||
| 15/05/2026 | 0.029 | 3.730 | 435,000 | 37.712 | 435,000 | 0.031 | ||
| 14/05/2026 | 0.035 | 3.810 | 60,000 | 38.033 | 60,000 | 0.035 | ||
| 13/05/2026 | 0.039 | 3.870 | 225,000 | 37.696 | 225,000 | 0.038 | ||
| 12/05/2026 | 0.039 | 3.850 | 0 | 38.492 | ||||
| 11/05/2026 | 0.040 | 3.840 | 50,000 | 39.349 | 50,000 | 0.040 | ||
| 08/05/2026 | 0.040 | 3.880 | 0 | 37.189 | ||||
| 07/05/2026 | 0.039 | 3.870 | 70,000 | 36.903 | 70,000 | 0.038 | ||
| 06/05/2026 | 0.034 | 3.780 | 100,000 | 37.566 | 95,000 | 0.035 | ||
| 05/05/2026 | 0.035 | 3.780 | 560,000 | 38.060 | 400,000 | 0.034 | 160,000 | 0.034 |
| 04/05/2026 | 0.039 | 3.830 | 350,000 | 38.194 | 350,000 | 0.039 | ||
| 30/04/2026 | 0.037 | 3.790 | 20,720,000 | 38.123 | 10,410,000 | 0.036 | 10,310,000 | 0.036 |
| 29/04/2026 | 0.053 | 4.010 | 16,100,000 | 37.247 | 8,100,000 | 0.050 | 8,000,000 | 0.050 |
| 28/04/2026 | 0.048 | 3.950 | 9,275,000 | 37.182 | 4,580,000 | 0.047 | 4,695,000 | 0.047 |
| 27/04/2026 | 0.053 | 3.980 | 30,000 | 38.317 | 30,000 | 0.053 | ||
| 24/04/2026 | 0.062 | 4.070 | 0 | 38.337 | ||||
| 23/04/2026 | 0.065 | 4.110 | 225,000 | 37.799 | 25,000 | 0.065 | 200,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |