26694 中芯信證六乙購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 63.800 | 1,025,000 | 55.708 | 550,000 | 0.049 | ||
| 23/09/2026 | 0.054 | 63.800 | 1,075,000 | 56.806 | 250,000 | 0.057 | 225,000 | 0.057 |
| 22/09/2026 | 0.057 | 64.300 | 19,975,000 | 56.538 | 8,000,000 | 0.070 | 10,425,000 | 0.068 |
| 21/09/2026 | 0.066 | 65.600 | 4,725,000 | 56.724 | 2,025,000 | 0.065 | 2,500,000 | 0.065 |
| 18/09/2026 | 0.063 | 65.150 | 6,150,000 | 55.703 | 2,725,000 | 0.062 | 2,575,000 | 0.060 |
| 17/09/2026 | 0.050 | 62.400 | 1,325,000 | 56.585 | 525,000 | 0.051 | 800,000 | 0.049 |
| 16/09/2026 | 0.058 | 63.650 | 1,925,000 | 56.805 | 1,325,000 | 0.051 | 475,000 | 0.054 |
| 15/09/2026 | 0.044 | 60.750 | 400,000 | 57.097 | 75,000 | 0.048 | 300,000 | 0.045 |
| 14/09/2026 | 0.048 | 61.300 | 1,000,000 | 57.447 | 50,000 | 0.047 | 900,000 | 0.048 |
| 11/09/2026 | 0.059 | 63.150 | 1,150,000 | 57.035 | 200,000 | 0.058 | 900,000 | 0.055 |
| 10/09/2026 | 0.060 | 63.450 | 1,725,000 | 56.427 | 700,000 | 0.064 | 950,000 | 0.063 |
| 09/09/2026 | 0.071 | 65.000 | 1,775,000 | 56.763 | 825,000 | 0.075 | 925,000 | 0.074 |
| 08/09/2026 | 0.074 | 65.350 | 1,325,000 | 56.765 | 100,000 | 0.091 | 1,050,000 | 0.080 |
| 07/09/2026 | 0.097 | 68.300 | 12,800,000 | 57.168 | 5,650,000 | 0.095 | 6,725,000 | 0.095 |
| 04/09/2026 | 0.087 | 67.200 | 2,675,000 | 55.725 | 800,000 | 0.089 | 1,450,000 | 0.088 |
| 03/09/2026 | 0.096 | 68.050 | 675,000 | 56.397 | 75,000 | 0.100 | 575,000 | 0.100 |
| 02/09/2026 | 0.103 | 68.250 | 450,000 | 58.018 | 25,000 | 0.101 | 225,000 | 0.100 |
| 01/09/2026 | 0.112 | 68.850 | 400,000 | 59.195 | 25,000 | 0.110 | 250,000 | 0.111 |
| 31/08/2026 | 0.129 | 70.750 | 900,000 | 59.166 | 325,000 | 0.123 | 425,000 | 0.118 |
| 28/08/2026 | 0.128 | 70.150 | 1,275,000 | 59.731 | 250,000 | 0.141 | 750,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |