26697 康方麥銀六乙購Ａ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.106 | 96.000 | 220,000 | 75.616 | 70,000 | 0.105 | 150,000 | 0.108 |
| 27/07/2026 | 0.117 | 98.600 | 220,000 | 75.442 | 110,000 | 0.119 | 100,000 | 0.116 |
| 24/07/2026 | 0.120 | 99.500 | 370,000 | 74.364 | 170,000 | 0.137 | ||
| 23/07/2026 | 0.138 | 102.800 | 1,320,000 | 75.340 | 550,000 | 0.142 | 440,000 | 0.138 |
| 22/07/2026 | 0.123 | 98.900 | 2,480,000 | 76.044 | 940,000 | 0.129 | 1,320,000 | 0.126 |
| 21/07/2026 | 0.109 | 94.600 | 2,260,000 | 77.452 | 800,000 | 0.103 | 1,460,000 | 0.105 |
| 20/07/2026 | 0.104 | 93.350 | 1,560,000 | 77.217 | 890,000 | 0.104 | 220,000 | 0.100 |
| 17/07/2026 | 0.085 | 88.350 | 44,080,000 | 76.427 | 20,890,000 | 0.094 | 22,370,000 | 0.094 |
| 16/07/2026 | 0.133 | 101.800 | 31,220,000 | 73.552 | 14,770,000 | 0.139 | 15,360,000 | 0.139 |
| 15/07/2026 | 0.146 | 103.500 | 85,930,000 | 75.172 | 42,450,000 | 0.142 | 42,210,000 | 0.142 |
| 14/07/2026 | 0.112 | 95.850 | 31,820,000 | 75.011 | 15,980,000 | 0.112 | 15,470,000 | 0.112 |
| 13/07/2026 | 0.113 | 95.250 | 38,040,000 | 76.153 | 18,880,000 | 0.117 | 19,130,000 | 0.117 |
| 10/07/2026 | 0.127 | 97.250 | 28,690,000 | 77.577 | 13,860,000 | 0.129 | 14,290,000 | 0.127 |
| 09/07/2026 | 0.117 | 94.650 | 31,110,000 | 77.784 | 15,460,000 | 0.125 | 15,510,000 | 0.125 |
| 08/07/2026 | 0.125 | 96.500 | 44,030,000 | 77.597 | 21,730,000 | 0.127 | 21,960,000 | 0.128 |
| 07/07/2026 | 0.130 | 97.650 | 46,560,000 | 77.366 | 22,800,000 | 0.135 | 22,550,000 | 0.135 |
| 06/07/2026 | 0.147 | 101.900 | 71,810,000 | 76.267 | 35,970,000 | 0.153 | 34,700,000 | 0.153 |
| 03/07/2026 | 0.150 | 102.400 | 18,550,000 | 75.826 | 8,320,000 | 0.145 | 9,510,000 | 0.145 |
| 02/07/2026 | 0.129 | 94.800 | 38,100,000 | 80.563 | 18,970,000 | 0.129 | 19,130,000 | 0.129 |
| 30/06/2026 | 0.104 | 88.050 | 25,350,000 | 81.254 | 12,680,000 | 0.106 | 12,670,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |