26697 美團國君五四購Ｂ (认购证)
按盘价 
0.950 +0.080 (+9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.950 | 172.000 | 0 | 32.286 | ||||
| 27/09/2024 | 0.870 | 164.600 | 0 | 43.300 | ||||
| 26/09/2024 | 0.670 | 152.200 | 0 | 43.495 | ||||
| 25/09/2024 | 0.500 | 141.300 | 0 | 42.179 | ||||
| 24/09/2024 | 0.495 | 139.800 | 0 | 44.419 | ||||
| 23/09/2024 | 0.415 | 132.800 | 0 | 45.975 | ||||
| 20/09/2024 | 0.445 | 135.900 | 0 | 44.220 | ||||
| 19/09/2024 | 0.425 | 133.800 | 0 | 44.791 | ||||
| 17/09/2024 | 0.360 | 128.600 | 0 | 44.415 | ||||
| 16/09/2024 | 0.340 | 126.500 | 0 | 44.907 | ||||
| 13/09/2024 | 0.310 | 123.000 | 0 | 45.781 | ||||
| 12/09/2024 | 0.310 | 122.300 | 120,000 | 46.703 | 60,000 | 0.320 | 60,000 | 0.325 |
| 11/09/2024 | 0.270 | 119.400 | 0 | 45.232 | ||||
| 10/09/2024 | 0.270 | 118.900 | 0 | 45.779 | ||||
| 09/09/2024 | 0.270 | 118.600 | 0 | 46.081 | ||||
| 06/09/2024 | 0 | 45.412 | ||||||
| 05/09/2024 | 0.275 | 119.300 | 0 | 45.290 | ||||
| 04/09/2024 | 0.275 | 119.200 | 0 | 45.310 | ||||
| 03/09/2024 | 0.270 | 118.900 | 0 | 44.851 | ||||
| 02/09/2024 | 0.255 | 116.300 | 0 | 46.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |