26705 百度中銀六四購Ａ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.090 | 155.500 | 19,100,000 | 57.454 | 9,195,000 | 0.095 | 9,705,000 | 0.094 |
| 28/01/2026 | 0.098 | 156.100 | 11,042,500 | 58.329 | 5,500,000 | 0.097 | 5,542,500 | 0.096 |
| 27/01/2026 | 0.095 | 155.200 | 11,817,500 | 58.177 | 5,647,500 | 0.094 | 5,882,500 | 0.093 |
| 26/01/2026 | 0.099 | 155.500 | 20,412,500 | 58.424 | 10,045,000 | 0.098 | 10,072,500 | 0.097 |
| 23/01/2026 | 0.123 | 160.500 | 9,697,500 | 57.349 | 4,937,500 | 0.118 | 4,607,500 | 0.117 |
| 22/01/2026 | 0.126 | 160.000 | 15,607,500 | 58.110 | 7,440,000 | 0.129 | 7,935,000 | 0.129 |
| 21/01/2026 | 0.107 | 153.700 | 15,995,000 | 60.231 | 8,110,000 | 0.105 | 7,797,500 | 0.105 |
| 20/01/2026 | 0.087 | 148.800 | 2,817,500 | 60.141 | 1,405,000 | 0.078 | 1,412,500 | 0.076 |
| 19/01/2026 | 0.082 | 147.400 | 2,347,500 | 59.924 | 1,050,000 | 0.081 | 1,297,500 | 0.079 |
| 16/01/2026 | 0.080 | 145.600 | 4,142,500 | 60.138 | 2,022,500 | 0.084 | 2,040,000 | 0.085 |
| 15/01/2026 | 0.089 | 146.200 | 5,672,500 | 61.443 | 2,900,000 | 0.089 | 2,772,500 | 0.089 |
| 14/01/2026 | 0.086 | 145.100 | 5,452,500 | 61.440 | 2,687,500 | 0.081 | 2,765,000 | 0.082 |
| 13/01/2026 | 0.080 | 142.400 | 755,000 | 62.129 | 337,500 | 0.078 | 417,500 | 0.079 |
| 12/01/2026 | 0.085 | 144.700 | 3,075,000 | 60.883 | 1,537,500 | 0.067 | 1,537,500 | 0.066 |
| 09/01/2026 | 0.061 | 137.400 | 6,955,000 | 60.295 | 3,470,000 | 0.060 | 3,470,000 | 0.060 |
| 08/01/2026 | 0.071 | 140.300 | 10,170,000 | 60.156 | 5,017,500 | 0.072 | 5,067,500 | 0.072 |
| 07/01/2026 | 0.091 | 145.100 | 10,765,000 | 60.381 | 5,382,500 | 0.088 | 5,382,500 | 0.088 |
| 06/01/2026 | 0.095 | 145.900 | 13,305,000 | 60.279 | 6,665,000 | 0.095 | 6,615,000 | 0.094 |
| 05/01/2026 | 0.084 | 143.400 | 4,260,000 | 59.745 | 2,112,500 | 0.089 | 2,147,500 | 0.090 |
| 02/01/2026 | 0.089 | 143.800 | 7,100,000 | 59.689 | 3,542,500 | 0.078 | 3,307,500 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |