26706 商湯華泰五五購Ａ (认购证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.176 | 1.330 | 3,833,000 | 86.692 | 1,885,000 | 0.161 | 1,896,000 | 0.162 |
| 06/01/2025 | 0.178 | 1.330 | 4,417,000 | 86.985 | 582,000 | 0.190 | 3,835,000 | 0.189 |
| 03/01/2025 | 0.182 | 1.330 | 6,335,000 | 87.223 | 3,103,000 | 0.195 | 3,215,000 | 0.195 |
| 02/01/2025 | 0.219 | 1.410 | 238,000 | 86.623 | 100,000 | 0.219 | 138,000 | 0.221 |
| 31/12/2024 | 0.265 | 1.490 | 10,000 | 87.256 | 10,000 | 0.270 | ||
| 30/12/2024 | 0.280 | 1.510 | 0 | 88.040 | ||||
| 27/12/2024 | 0.295 | 1.530 | 1,110,000 | 88.087 | 1,110,000 | 0.304 | ||
| 24/12/2024 | 0.265 | 1.480 | 0 | 86.476 | ||||
| 23/12/2024 | 0.265 | 1.480 | 30,000 | 86.169 | 30,000 | 0.265 | ||
| 20/12/2024 | 0.270 | 1.500 | 80,000 | 83.733 | 37,000 | 0.270 | 40,000 | 0.285 |
| 19/12/2024 | 0.285 | 1.510 | 6,000 | 85.916 | 6,000 | 0.295 | ||
| 18/12/2024 | 0.280 | 1.510 | 259,000 | 84.327 | 129,000 | 0.284 | 130,000 | 0.280 |
| 17/12/2024 | 0.275 | 1.480 | 410,000 | 86.971 | 180,000 | 0.275 | 230,000 | 0.271 |
| 16/12/2024 | 0.275 | 1.490 | 6,000 | 85.257 | 6,000 | 0.280 | ||
| 13/12/2024 | 0.285 | 1.550 | 544,000 | 78.515 | 304,000 | 0.292 | 240,000 | 0.295 |
| 12/12/2024 | 0.335 | 1.560 | 0 | 89.255 | ||||
| 11/12/2024 | 0.340 | 1.580 | 164,000 | 87.282 | 50,000 | 0.350 | 114,000 | 0.341 |
| 10/12/2024 | 0.365 | 1.600 | 530,000 | 90.182 | 530,000 | 0.371 | ||
| 09/12/2024 | 0.500 | 1.850 | 84,000 | 83.411 | 55,000 | 0.459 | 29,000 | 0.440 |
| 06/12/2024 | 0.420 | 1.710 | 120,000 | 85.751 | 100,000 | 0.368 | 20,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |