26706 友邦瑞銀七四購Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 72.750 | 1,030,000 | 35.044 | 880,000 | 0.040 | 150,000 | 0.038 |
| 19/08/2026 | 0.042 | 73.000 | 920,000 | 35.268 | 90,000 | 0.040 | 830,000 | 0.042 |
| 18/08/2026 | 0.041 | 72.550 | 0 | 35.458 | ||||
| 17/08/2026 | 0.044 | 73.400 | 540,000 | 35.242 | 270,000 | 0.041 | 270,000 | 0.038 |
| 14/08/2026 | 0.035 | 70.400 | 180,000 | 35.811 | 90,000 | 0.040 | 90,000 | 0.039 |
| 13/08/2026 | 0.042 | 72.550 | 0 | 35.376 | ||||
| 12/08/2026 | 0.042 | 72.650 | 540,000 | 35.181 | 270,000 | 0.042 | 270,000 | 0.040 |
| 11/08/2026 | 0.045 | 72.850 | 0 | 35.727 | ||||
| 10/08/2026 | 0.050 | 74.500 | 1,260,000 | 35.036 | 630,000 | 0.048 | 630,000 | 0.048 |
| 07/08/2026 | 0.048 | 74.150 | 340,000 | 34.701 | 170,000 | 0.043 | 170,000 | 0.044 |
| 06/08/2026 | 0.044 | 73.150 | 1,780,000 | 34.714 | 850,000 | 0.038 | 880,000 | 0.039 |
| 05/08/2026 | 0.062 | 77.750 | 20,000 | 33.675 | 20,000 | 0.059 | ||
| 04/08/2026 | 0.066 | 78.050 | 0 | 34.140 | ||||
| 03/08/2026 | 0.069 | 78.550 | 800,000 | 34.117 | 580,000 | 0.069 | 220,000 | 0.072 |
| 31/07/2026 | 0.072 | 79.250 | 680,000 | 33.681 | 160,000 | 0.070 | 520,000 | 0.070 |
| 30/07/2026 | 0.078 | 79.650 | 560,000 | 34.384 | 290,000 | 0.078 | 270,000 | 0.075 |
| 29/07/2026 | 0.071 | 78.150 | 240,000 | 34.710 | 120,000 | 0.071 | 120,000 | 0.075 |
| 28/07/2026 | 0.067 | 77.900 | 180,000 | 34.073 | 90,000 | 0.066 | 90,000 | 0.066 |
| 27/07/2026 | 0.070 | 77.950 | 180,000 | 34.611 | 90,000 | 0.068 | 90,000 | 0.069 |
| 24/07/2026 | 0.071 | 78.100 | 0 | 34.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |