26706 商湯華泰五五購Ａ (认购证)
按盘价 
0.410 +0.010 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.400 | 1.640 | 255,000 | 83.664 | 29,000 | 0.348 | 226,000 | 0.388 |
| 04/11/2024 | 0.350 | 1.530 | 0 | 87.190 | ||||
| 01/11/2024 | 0.350 | 1.520 | 0 | 87.835 | ||||
| 31/10/2024 | 0.355 | 1.560 | 0 | 83.397 | ||||
| 30/10/2024 | 0.350 | 1.550 | 0 | 83.389 | ||||
| 29/10/2024 | 0.370 | 1.570 | 5,000 | 84.957 | 5,000 | 0.370 | ||
| 28/10/2024 | 0.385 | 1.600 | 10,000 | 84.019 | 10,000 | 0.385 | ||
| 25/10/2024 | 0.390 | 1.600 | 25,000 | 84.455 | 25,000 | 0.402 | ||
| 24/10/2024 | 0.385 | 1.590 | 25,000 | 84.484 | 25,000 | 0.394 | ||
| 23/10/2024 | 0.430 | 1.660 | 10,000 | 84.532 | 10,000 | 0.455 | ||
| 22/10/2024 | 0.400 | 1.640 | 0 | 80.614 | ||||
| 21/10/2024 | 0.395 | 1.590 | 0 | 85.982 | ||||
| 18/10/2024 | 0.415 | 1.660 | 40,000 | 80.302 | 10,000 | 0.380 | 30,000 | 0.347 |
| 17/10/2024 | 0.345 | 1.520 | 11,000 | 83.408 | 11,000 | 0.380 | ||
| 16/10/2024 | 0.335 | 1.500 | 15,000 | 83.565 | 4,000 | 0.335 | 11,000 | 0.350 |
| 15/10/2024 | 0.355 | 1.530 | 34,000 | 83.869 | 34,000 | 0.422 | ||
| 14/10/2024 | 0.415 | 1.620 | 20,000 | 84.755 | 20,000 | 0.438 | ||
| 10/10/2024 | 0.490 | 1.730 | 30,000 | 84.722 | 10,000 | 0.520 | 20,000 | 0.505 |
| 09/10/2024 | 0.490 | 1.740 | 128,000 | 83.166 | 59,000 | 0.483 | 69,000 | 0.505 |
| 08/10/2024 | 0.570 | 1.830 | 146,000 | 86.861 | 146,000 | 0.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |