26707 恒指匯豐五一沽Ａ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 19,601.110 | 0 | 27.802 | ||||
| 20/11/2024 | 0.014 | 19,705.010 | 0 | 28.199 | ||||
| 19/11/2024 | 0.015 | 19,663.670 | 0 | 28.165 | ||||
| 18/11/2024 | 0.015 | 19,576.610 | 4,310,000 | 27.454 | 4,310,000 | 0.015 | ||
| 15/11/2024 | 0.016 | 19,426.340 | 1,380,000 | 26.412 | 600,000 | 0.017 | ||
| 14/11/2024 | 0.017 | 19,435.810 | 6,030,000 | 26.678 | 1,070,000 | 0.015 | 3,500,000 | 0.015 |
| 13/11/2024 | 0.015 | 19,823.450 | 6,380,000 | 27.918 | 3,580,000 | 0.016 | 80,000 | 0.015 |
| 12/11/2024 | 0.013 | 19,846.880 | 600,000 | 27.021 | ||||
| 11/11/2024 | 0.011 | 20,426.930 | 2,540,000 | 28.872 | 2,380,000 | 0.012 | ||
| 08/11/2024 | 0.011 | 20,728.190 | 1,000,000 | 29.775 | ||||
| 07/11/2024 | 0.012 | 20,953.340 | 6,960,000 | 31.129 | 4,860,000 | 0.015 | 600,000 | 0.015 |
| 06/11/2024 | 0.013 | 20,538.380 | 0 | 29.478 | ||||
| 05/11/2024 | 0.013 | 21,006.970 | 2,210,000 | 31.469 | ||||
| 04/11/2024 | 0.015 | 20,567.520 | 880,000 | 30.097 | 700,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 20,506.430 | 0 | 30.447 | ||||
| 31/10/2024 | 0.018 | 20,317.330 | 6,470,000 | 29.348 | 5,900,000 | 0.017 | ||
| 30/10/2024 | 0.018 | 20,380.640 | 400,000 | 29.508 | 400,000 | 0.018 | ||
| 29/10/2024 | 0.016 | 20,701.140 | 200,000 | 30.114 | 200,000 | 0.015 | ||
| 28/10/2024 | 0.017 | 20,599.360 | 1,880,000 | 29.857 | 1,400,000 | 0.019 | 400,000 | 0.017 |
| 25/10/2024 | 0.018 | 20,590.150 | 3,380,000 | 29.701 | 3,380,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |