26712 恒指花旗五一沽Ｂ (认沽证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 19,601.110 | 20,000 | 27.802 | ||||
| 20/11/2024 | 0.015 | 19,705.010 | 370,000 | 28.629 | ||||
| 19/11/2024 | 0.017 | 19,663.670 | 0 | 28.971 | ||||
| 18/11/2024 | 0.017 | 19,576.610 | 20,000 | 28.246 | 10,000 | 0.017 | ||
| 15/11/2024 | 0.018 | 19,426.340 | 7,500,000 | 27.149 | 3,660,000 | 0.019 | 3,830,000 | 0.017 |
| 14/11/2024 | 0.019 | 19,435.810 | 3,600,000 | 27.391 | 2,730,000 | 0.018 | ||
| 13/11/2024 | 0.015 | 19,823.450 | 400,000 | 27.918 | ||||
| 12/11/2024 | 0.015 | 19,846.880 | 1,570,000 | 27.864 | 1,230,000 | 0.014 | ||
| 11/11/2024 | 0.012 | 20,426.930 | 6,100,000 | 29.371 | 5,260,000 | 0.014 | ||
| 08/11/2024 | 0.012 | 20,728.190 | 1,270,000 | 30.281 | ||||
| 07/11/2024 | 0.013 | 20,953.340 | 10,840,000 | 31.620 | 10,810,000 | 0.013 | ||
| 06/11/2024 | 0.018 | 20,538.380 | 3,590,000 | 31.565 | 3,150,000 | 0.018 | ||
| 05/11/2024 | 0.016 | 21,006.970 | 1,820,000 | 32.815 | 1,820,000 | 0.016 | ||
| 04/11/2024 | 0.017 | 20,567.520 | 1,070,000 | 30.907 | 60,000 | 0.018 | ||
| 01/11/2024 | 0.020 | 20,506.430 | 4,380,000 | 31.170 | 1,200,000 | 0.022 | 3,180,000 | 0.020 |
| 31/10/2024 | 0.022 | 20,317.330 | 0 | 30.724 | ||||
| 30/10/2024 | 0.022 | 20,380.640 | 880,000 | 30.885 | 230,000 | 0.021 | ||
| 29/10/2024 | 0.019 | 20,701.140 | 5,810,000 | 31.249 | 3,840,000 | 0.019 | 1,110,000 | 0.018 |
| 28/10/2024 | 0.020 | 20,599.360 | 1,460,000 | 30.943 | 500,000 | 0.020 | 20,000 | 0.023 |
| 25/10/2024 | 0.021 | 20,590.150 | 8,180,000 | 30.740 | 1,650,000 | 0.021 | 5,310,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |