26730 海智瑞銀五二購Ａ (认购证)
按盘价 
0.185 -0.016 (-7.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.201 | 26.950 | 0 | 76.375 | ||||
| 20/11/2024 | 0.214 | 27.150 | 2,000,000 | 77.023 | 1,000,000 | 0.213 | 1,000,000 | 0.210 |
| 19/11/2024 | 0.220 | 27.150 | 320,000 | 77.781 | 160,000 | 0.226 | 160,000 | 0.228 |
| 18/11/2024 | 0.226 | 27.100 | 0 | 78.903 | ||||
| 15/11/2024 | 0.265 | 27.950 | 0 | 78.305 | ||||
| 14/11/2024 | 0.265 | 27.700 | 0 | 79.830 | ||||
| 13/11/2024 | 0.265 | 27.800 | 0 | 78.548 | ||||
| 12/11/2024 | 0.255 | 27.350 | 14,000 | 79.769 | 14,000 | 0.300 | ||
| 11/11/2024 | 0.280 | 27.650 | 14,000 | 81.657 | 14,000 | 0.270 | ||
| 08/11/2024 | 0.305 | 27.950 | 0 | 82.429 | ||||
| 07/11/2024 | 0.305 | 28.200 | 0 | 79.962 | ||||
| 06/11/2024 | 0.300 | 27.850 | 0 | 81.398 | ||||
| 05/11/2024 | 0.355 | 29.050 | 0 | 80.936 | ||||
| 04/11/2024 | 0.355 | 28.850 | 0 | 82.120 | ||||
| 01/11/2024 | 0.350 | 28.550 | 0 | 82.363 | ||||
| 31/10/2024 | 0.350 | 28.250 | 0 | 84.326 | ||||
| 30/10/2024 | 0.380 | 28.950 | 360,000 | 83.297 | 180,000 | 0.385 | 180,000 | 0.395 |
| 29/10/2024 | 0.430 | 29.800 | 0 | 84.032 | ||||
| 28/10/2024 | 0.440 | 29.800 | 240,000 | 85.194 | 120,000 | 0.435 | 120,000 | 0.438 |
| 25/10/2024 | 0.475 | 30.200 | 240,000 | 86.076 | 120,000 | 0.468 | 120,000 | 0.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |