26732 京東信證六甲沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 114.500 | 0 | 44.504 | ||||
| 19/08/2026 | 0.034 | 112.600 | 0 | 44.668 | ||||
| 18/08/2026 | 0.037 | 111.000 | 0 | 44.067 | ||||
| 17/08/2026 | 0.035 | 113.000 | 0 | 45.055 | ||||
| 14/08/2026 | 0.043 | 110.200 | 40,000 | 44.764 | 40,000 | 0.047 | ||
| 13/08/2026 | 0.026 | 123.000 | 0 | 48.914 | ||||
| 12/08/2026 | 0.026 | 123.000 | 0 | 48.700 | ||||
| 11/08/2026 | 0.023 | 126.500 | 0 | 49.596 | ||||
| 10/08/2026 | 0.022 | 130.400 | 0 | 51.624 | ||||
| 07/08/2026 | 0.025 | 127.500 | 0 | 50.546 | ||||
| 06/08/2026 | 0.025 | 127.300 | 0 | 50.190 | ||||
| 05/08/2026 | 0.025 | 130.000 | 0 | 51.903 | ||||
| 04/08/2026 | 0.027 | 129.100 | 0 | 52.093 | ||||
| 03/08/2026 | 0.027 | 129.300 | 0 | 52.023 | ||||
| 31/07/2026 | 0.029 | 127.100 | 410,000 | 50.809 | 410,000 | 0.029 | ||
| 30/07/2026 | 0.026 | 128.700 | 3,805,000 | 50.285 | 1,842,500 | 0.026 | 1,962,500 | 0.026 |
| 29/07/2026 | 0.029 | 126.200 | 4,550,000 | 49.763 | 3,095,000 | 0.029 | 1,455,000 | 0.027 |
| 28/07/2026 | 0.030 | 124.100 | 4,260,000 | 48.478 | 1,165,000 | 0.033 | 3,095,000 | 0.031 |
| 27/07/2026 | 0.039 | 119.200 | 0 | 48.199 | ||||
| 24/07/2026 | 0.041 | 118.100 | 0 | 47.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |