26732 京東信證六甲沽Ａ (认沽证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 123.500 | 30,000 | 47.258 | 30,000 | 0.056 | ||
| 20/05/2026 | 0.049 | 127.800 | 0 | 47.805 | ||||
| 19/05/2026 | 0.053 | 125.900 | 0 | 47.739 | ||||
| 18/05/2026 | 0.052 | 126.500 | 0 | 47.705 | ||||
| 15/05/2026 | 0.051 | 127.900 | 40,000 | 47.924 | 40,000 | 0.050 | ||
| 14/05/2026 | 0.047 | 130.100 | 605,000 | 47.897 | 247,500 | 0.047 | 317,500 | 0.047 |
| 13/05/2026 | 0.054 | 128.200 | 0 | 48.762 | ||||
| 12/05/2026 | 0.073 | 118.400 | 0 | 47.182 | ||||
| 11/05/2026 | 0.073 | 118.500 | 0 | 47.144 | ||||
| 08/05/2026 | 0.073 | 118.500 | 0 | 46.820 | ||||
| 07/05/2026 | 0.073 | 119.000 | 0 | 47.068 | ||||
| 06/05/2026 | 0.082 | 116.400 | 0 | 47.244 | ||||
| 05/05/2026 | 0.082 | 116.200 | 0 | 46.940 | ||||
| 04/05/2026 | 0.080 | 116.800 | 160,000 | 46.809 | 80,000 | 0.077 | 80,000 | 0.077 |
| 30/04/2026 | 0.082 | 116.300 | 0 | 46.495 | ||||
| 29/04/2026 | 0.080 | 117.500 | 0 | 46.800 | ||||
| 28/04/2026 | 0.086 | 115.300 | 0 | 46.461 | ||||
| 27/04/2026 | 0.081 | 117.000 | 0 | 46.464 | ||||
| 24/04/2026 | 0.078 | 118.500 | 0 | 46.528 | ||||
| 23/04/2026 | 0.078 | 118.700 | 0 | 46.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |