26736 金蝶麥銀六十購Ｂ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 6.340 | 0 | 81.741 | ||||
| 06/07/2026 | 0.011 | 6.420 | 90,000 | 81.419 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 79.746 | ||||
| 02/07/2026 | 0.010 | 6.180 | 10,000 | 81.965 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 85.242 | ||||
| 29/06/2026 | 0.010 | 6.090 | 0 | 82.056 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 87.395 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 81.610 | ||||
| 24/06/2026 | 0.011 | 6.120 | 0 | 80.877 | ||||
| 23/06/2026 | 0.012 | 6.200 | 0 | 80.515 | ||||
| 22/06/2026 | 0.012 | 6.290 | 0 | 78.731 | ||||
| 18/06/2026 | 0.013 | 6.450 | 0 | 76.003 | ||||
| 17/06/2026 | 0.015 | 6.580 | 0 | 75.864 | ||||
| 16/06/2026 | 0.017 | 6.700 | 0 | 75.699 | ||||
| 15/06/2026 | 0.018 | 6.910 | 125,000 | 73.191 | 45,000 | 0.018 | ||
| 12/06/2026 | 0.025 | 7.000 | 200,000 | 76.315 | 100,000 | 0.025 | ||
| 11/06/2026 | 0.028 | 7.330 | 9,300,000 | 73.160 | 4,865,000 | 0.028 | 4,195,000 | 0.028 |
| 10/06/2026 | 0.030 | 7.400 | 15,220,000 | 73.063 | 6,385,000 | 0.027 | 7,680,000 | 0.028 |
| 09/06/2026 | 0.039 | 7.540 | 16,440,000 | 75.771 | 7,960,000 | 0.039 | 8,360,000 | 0.038 |
| 08/06/2026 | 0.038 | 7.510 | 15,355,000 | 75.355 | 7,550,000 | 0.040 | 7,805,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |