26739 友邦花旗五四購A (认购证)
实時 按盘价 升0.530 +0.125 (+30.864%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.53069.65030,00039.247
27/09/20240.40568.35020,00035.27120,0000.380
26/09/20240.24763.60013,460,00034.8666,580,0000.1846,780,0000.183
25/09/20240.16460.65037,088,00033.94218,544,0000.17118,544,0000.170
24/09/20240.13659.6509,500,00033.2524,750,0000.1324,750,0000.132
23/09/20240.11358.100500,00033.490250,0000.124250,0000.123
20/09/20240.11458.2503,400,00033.1081,700,0000.1121,700,0000.111
19/09/20240.09256.4502,200,00033.3811,100,0000.0861,100,0000.086
17/09/20240.07355.000033.161
16/09/20240.07354.750300,00033.427150,0000.075150,0000.077
13/09/20240.07654.850500,00033.397250,0000.086250,0000.085
12/09/20240.07955.150550,00033.241300,0000.076250,0000.078
11/09/20240.06053.200033.503
10/09/20240.06753.500400,00033.907200,0000.071200,0000.079
09/09/20240.07154.000250,00033.634100,0000.079150,0000.076
06/09/2024034.270
05/09/20240.08054.555200,00033.568100,0000.078100,0000.089
04/09/20240.07853.805034.305
03/09/20240.08354.305600,00034.055300,0000.084300,0000.087
02/09/20240.09254.655506,00034.453256,0000.094250,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。