26744 匯豐摩通五五購Ａ (认购证)
按盘价 
0.230 +0.018 (+8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.212 | 69.700 | 0 | 23.791 | ||||
| 14/11/2024 | 0.200 | 69.150 | 360,000 | 24.002 | 180,000 | 0.207 | 180,000 | 0.204 |
| 13/11/2024 | 0.200 | 69.450 | 12,000 | 23.392 | 12,000 | 0.193 | ||
| 12/11/2024 | 0.217 | 69.450 | 0 | 24.369 | ||||
| 11/11/2024 | 0.241 | 70.400 | 0 | 23.907 | ||||
| 08/11/2024 | 0.300 | 71.400 | 0 | 24.926 | ||||
| 07/11/2024 | 0.320 | 72.350 | 0 | 25.541 | ||||
| 06/11/2024 | 0.295 | 71.573 | 0 | 24.179 | ||||
| 05/11/2024 | 0.310 | 71.623 | 0 | 24.839 | ||||
| 04/11/2024 | 0.300 | 71.173 | 0 | 25.132 | ||||
| 01/11/2024 | 0.300 | 70.823 | 0 | 25.586 | ||||
| 31/10/2024 | 0.320 | 71.323 | 0 | 25.568 | ||||
| 30/10/2024 | 0.310 | 71.073 | 112,000 | 25.471 | 112,000 | 0.311 | ||
| 29/10/2024 | 0.290 | 70.823 | 0 | 24.858 | ||||
| 28/10/2024 | 0.234 | 68.273 | 0 | 26.415 | ||||
| 25/10/2024 | 0.236 | 68.073 | 0 | 26.661 | ||||
| 24/10/2024 | 0.231 | 67.973 | 0 | 26.478 | ||||
| 23/10/2024 | 0.235 | 68.023 | 1,000,000 | 26.546 | 500,000 | 0.235 | 500,000 | 0.235 |
| 22/10/2024 | 0.221 | 67.473 | 72,000 | 26.603 | 36,000 | 0.228 | 36,000 | 0.224 |
| 21/10/2024 | 0.235 | 67.723 | 0 | 26.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |