26756 匯豐摩利五一購Ａ (认购证)
按盘价 
0.690 -0.010 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.700 | 74.350 | 0 | 28.583 | ||||
| 18/12/2024 | 0.730 | 75.000 | 0 | 21.406 | ||||
| 17/12/2024 | 0.730 | 75.200 | 0 | |||||
| 16/12/2024 | 0.700 | 75.000 | 0 | |||||
| 13/12/2024 | 0.700 | 74.600 | 0 | 21.094 | ||||
| 12/12/2024 | 0.700 | 74.900 | 0 | |||||
| 11/12/2024 | 0.690 | 74.400 | 0 | 22.150 | ||||
| 10/12/2024 | 0.690 | 74.200 | 0 | 25.010 | ||||
| 09/12/2024 | 0.690 | 74.300 | 48,000 | 23.107 | 20,000 | 0.686 | 20,000 | 0.646 |
| 06/12/2024 | 0.710 | 74.550 | 8,000 | 21.542 | 8,000 | 0.700 | ||
| 05/12/2024 | 0.630 | 73.750 | 0 | 19.808 | ||||
| 04/12/2024 | 0.620 | 73.600 | 0 | 20.086 | ||||
| 03/12/2024 | 0.600 | 73.500 | 20,000 | 17.758 | 20,000 | 0.600 | ||
| 02/12/2024 | 0.530 | 72.550 | 0 | 19.605 | ||||
| 29/11/2024 | 0.530 | 72.500 | 0 | 19.377 | ||||
| 28/11/2024 | 0.495 | 72.100 | 0 | 18.901 | ||||
| 27/11/2024 | 0.490 | 72.000 | 0 | 19.050 | ||||
| 26/11/2024 | 0.455 | 71.550 | 0 | 18.969 | ||||
| 25/11/2024 | 0.435 | 71.100 | 20,000 | 20.309 | 20,000 | 0.460 | ||
| 22/11/2024 | 0.455 | 71.250 | 0 | 20.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |