26757 京東中銀六九購Ｂ (认购证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.440 | 123.500 | 0 | 48.068 | ||||
| 20/05/2026 | 0.490 | 127.800 | 0 | 44.569 | ||||
| 19/05/2026 | 0.470 | 125.900 | 0 | 46.350 | ||||
| 18/05/2026 | 0.480 | 126.500 | 0 | 46.333 | ||||
| 15/05/2026 | 0.510 | 127.900 | 0 | 47.568 | ||||
| 14/05/2026 | 0.540 | 130.100 | 0 | 46.403 | ||||
| 13/05/2026 | 0.500 | 128.200 | 0 | 43.958 | ||||
| 12/05/2026 | 0.380 | 118.400 | 0 | 48.707 | ||||
| 11/05/2026 | 0.385 | 118.500 | 0 | 49.218 | ||||
| 08/05/2026 | 0.385 | 118.500 | 0 | 48.625 | ||||
| 07/05/2026 | 0.390 | 119.000 | 0 | 48.085 | ||||
| 06/05/2026 | 0.350 | 116.400 | 0 | 46.913 | ||||
| 05/05/2026 | 0.350 | 116.200 | 0 | 47.293 | ||||
| 04/05/2026 | 0.360 | 116.800 | 640,000 | 47.508 | 320,000 | 0.360 | 320,000 | 0.360 |
| 30/04/2026 | 0.355 | 116.300 | 0 | 47.081 | ||||
| 29/04/2026 | 0.365 | 117.500 | 20,000 | 45.812 | 10,000 | 0.365 | 10,000 | 0.365 |
| 28/04/2026 | 0.345 | 115.300 | 0 | 47.289 | ||||
| 27/04/2026 | 0.370 | 117.000 | 0 | 47.630 | ||||
| 24/04/2026 | 0.380 | 118.500 | 25,000 | 45.257 | 12,500 | 0.380 | 12,500 | 0.385 |
| 23/04/2026 | 0.390 | 118.700 | 0 | 46.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |