26757 京東中銀六九購Ｂ (认购证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.143 | 105.500 | 600,000 | 43.578 | 300,000 | 0.147 | 300,000 | 0.144 |
| 03/07/2026 | 0.135 | 104.200 | 2,500 | 43.821 | 2,500 | 0.135 | ||
| 02/07/2026 | 0.124 | 102.800 | 302,500 | 43.965 | 150,000 | 0.135 | 152,500 | 0.142 |
| 30/06/2026 | 0.095 | 99.250 | 0 | 43.367 | ||||
| 29/06/2026 | 0.095 | 99.000 | 7,020,000 | 43.614 | 3,472,500 | 0.100 | 3,472,500 | 0.099 |
| 26/06/2026 | 0.079 | 96.000 | 20,000 | 44.216 | 10,000 | 0.082 | 10,000 | 0.082 |
| 25/06/2026 | 0.098 | 98.750 | 3,875,000 | 43.887 | 1,937,500 | 0.096 | 1,937,500 | 0.096 |
| 24/06/2026 | 0.117 | 101.100 | 20,800,000 | 43.740 | 10,357,500 | 0.118 | 10,400,000 | 0.117 |
| 23/06/2026 | 0.144 | 102.800 | 12,500 | 46.503 | 12,500 | 0.171 | ||
| 22/06/2026 | 0.171 | 107.500 | 16,175,000 | 41.656 | 8,037,500 | 0.163 | 8,135,000 | 0.162 |
| 18/06/2026 | 0.196 | 108.900 | 4,230,000 | 42.954 | 2,115,000 | 0.195 | 2,115,000 | 0.195 |
| 17/06/2026 | 0.228 | 111.100 | 2,500 | 44.251 | 2,500 | 0.226 | ||
| 16/06/2026 | 0.236 | 111.600 | 0 | 44.527 | ||||
| 15/06/2026 | 0.249 | 112.500 | 0 | 44.757 | ||||
| 12/06/2026 | 0.249 | 112.600 | 5,000 | 43.767 | 5,000 | 0.234 | ||
| 11/06/2026 | 0.208 | 108.900 | 740,000 | 44.039 | 370,000 | 0.205 | 370,000 | 0.206 |
| 10/06/2026 | 0.255 | 112.200 | 0 | 45.680 | ||||
| 09/06/2026 | 0.270 | 114.000 | 0 | 43.905 | ||||
| 08/06/2026 | 0.270 | 113.500 | 0 | 45.041 | ||||
| 05/06/2026 | 0.295 | 115.800 | 0 | 43.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |