26760 聯想摩利五四購Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.074 | 9.200 | 410,000 | 53.690 | 390,000 | 0.076 | 20,000 | 0.074 |
| 20/11/2024 | 0.064 | 9.020 | 100,000 | 52.972 | 50,000 | 0.064 | 50,000 | 0.067 |
| 19/11/2024 | 0.066 | 9.030 | 300,000 | 53.271 | 60,000 | 0.064 | 240,000 | 0.068 |
| 18/11/2024 | 0.066 | 8.980 | 270,000 | 53.732 | 90,000 | 0.069 | 160,000 | 0.069 |
| 15/11/2024 | 0.077 | 9.170 | 560,000 | 53.732 | 290,000 | 0.079 | 270,000 | 0.081 |
| 14/11/2024 | 0.086 | 9.340 | 910,000 | 53.667 | 160,000 | 0.088 | 750,000 | 0.091 |
| 13/11/2024 | 0.108 | 9.700 | 1,420,000 | 53.933 | 690,000 | 0.106 | 730,000 | 0.108 |
| 12/11/2024 | 0.096 | 9.470 | 1,820,000 | 54.088 | 1,210,000 | 0.103 | 610,000 | 0.108 |
| 11/11/2024 | 0.127 | 10.020 | 500,000 | 53.351 | 140,000 | 0.122 | 350,000 | 0.115 |
| 08/11/2024 | 0.124 | 9.830 | 1,430,000 | 54.814 | 510,000 | 0.126 | 920,000 | 0.134 |
| 07/11/2024 | 0.115 | 9.740 | 140,000 | 53.910 | 100,000 | 0.118 | 40,000 | 0.115 |
| 06/11/2024 | 0.132 | 10.000 | 140,000 | 53.777 | 90,000 | 0.136 | 50,000 | 0.141 |
| 05/11/2024 | 0.167 | 10.480 | 100,000 | 53.714 | 100,000 | 0.165 | ||
| 04/11/2024 | 0.160 | 10.360 | 0 | 53.942 | ||||
| 01/11/2024 | 0.160 | 10.300 | 50,000 | 54.273 | 50,000 | 0.160 | ||
| 31/10/2024 | 0.166 | 10.300 | 0 | 55.240 | ||||
| 30/10/2024 | 0.182 | 10.500 | 10,000 | 55.144 | 10,000 | 0.185 | ||
| 29/10/2024 | 0.201 | 10.740 | 0 | 54.840 | ||||
| 28/10/2024 | 0.224 | 10.860 | 550,000 | 56.853 | 200,000 | 0.228 | 300,000 | 0.230 |
| 25/10/2024 | 0.240 | 11.000 | 1,990,000 | 56.894 | 1,010,000 | 0.236 | 980,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |