26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.420 | 7.020 | 0 | 29.318 | ||||
| 20/07/2026 | 0.415 | 7.110 | 0 | 25.108 | ||||
| 17/07/2026 | 0.385 | 6.910 | 0 | 25.836 | ||||
| 16/07/2026 | 0.385 | 6.880 | 0 | 26.820 | ||||
| 15/07/2026 | 0.385 | 6.790 | 0 | 29.643 | ||||
| 14/07/2026 | 0.385 | 6.820 | 15,000 | 29.182 | 5,000 | 0.380 | 10,000 | 0.390 |
| 13/07/2026 | 0.375 | 6.830 | 5,000 | 26.917 | 5,000 | 0.375 | ||
| 10/07/2026 | 0.360 | 6.660 | 0 | 29.181 | ||||
| 09/07/2026 | 0.360 | 6.650 | 0 | 29.447 | ||||
| 08/07/2026 | 0.370 | 6.820 | 10,000 | 26.130 | 10,000 | 0.360 | ||
| 07/07/2026 | 0.335 | 6.490 | 10,000 | 29.440 | 10,000 | 0.335 | ||
| 06/07/2026 | 0.310 | 6.430 | 0 | 26.549 | ||||
| 03/07/2026 | 0.310 | 6.430 | 0 | 26.479 | ||||
| 02/07/2026 | 0.310 | 6.420 | 0 | 26.738 | ||||
| 30/06/2026 | 0.310 | 6.430 | 70,000 | 26.352 | 70,000 | 0.314 | ||
| 29/06/2026 | 0.345 | 6.620 | 0 | 27.298 | ||||
| 26/06/2026 | 0.345 | 6.620 | 0 | 27.226 | ||||
| 25/06/2026 | 0.345 | 6.630 | 60,000 | 26.905 | 60,000 | 0.345 | ||
| 24/06/2026 | 0.375 | 6.770 | 0 | 28.309 | ||||
| 23/06/2026 | 0.395 | 6.960 | 0 | 25.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |