26765 東金摩利五三購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.027 | 13.620 | 0 | 68.409 | ||||
| 02/01/2025 | 0.018 | 13.440 | 0 | 62.682 | ||||
| 31/12/2024 | 0.013 | 12.560 | 0 | 65.153 | ||||
| 30/12/2024 | 0.013 | 12.560 | 0 | 64.740 | ||||
| 27/12/2024 | 0.015 | 12.700 | 0 | 64.333 | ||||
| 24/12/2024 | 0.016 | 12.620 | 0 | 64.868 | ||||
| 23/12/2024 | 0.018 | 12.780 | 0 | 64.842 | ||||
| 20/12/2024 | 0.018 | 12.640 | 0 | 65.005 | ||||
| 19/12/2024 | 0.019 | 12.940 | 0 | 62.773 | ||||
| 18/12/2024 | 0.019 | 12.760 | 0 | 64.044 | ||||
| 17/12/2024 | 0.019 | 12.660 | 0 | 64.580 | ||||
| 16/12/2024 | 0.025 | 13.120 | 0 | 64.595 | ||||
| 13/12/2024 | 0.032 | 13.540 | 0 | 64.171 | ||||
| 12/12/2024 | 0.039 | 13.820 | 300,000 | 65.132 | 300,000 | 0.039 | ||
| 11/12/2024 | 0.041 | 13.720 | 0 | 66.801 | ||||
| 10/12/2024 | 0.036 | 13.300 | 745,000 | 67.734 | 522,500 | 0.038 | 222,500 | 0.038 |
| 09/12/2024 | 0.030 | 13.560 | 0 | 61.495 | ||||
| 06/12/2024 | 0.028 | 13.280 | 0 | 61.851 | ||||
| 05/12/2024 | 0.028 | 13.200 | 0 | 62.256 | ||||
| 04/12/2024 | 0.031 | 13.340 | 0 | 62.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |