26768 百度摩利五九購Ａ (认购证)
按盘价 
0.169 +0.016 (+10.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 48.572 | ||||||
| 04/11/2024 | 0 | 48.320 | 512,500 | 0.152 | 512,500 | 0.153 | ||
| 01/11/2024 | 0 | 48.121 | 532,500 | 0.155 | 525,000 | 0.155 | ||
| 31/10/2024 | 0 | 48.808 | 402,500 | 0.168 | 402,500 | 0.169 | ||
| 30/10/2024 | 0 | 48.882 | 125,000 | 0.166 | 152,500 | 0.167 | ||
| 29/10/2024 | 0 | 49.038 | 65,000 | 0.195 | 175,000 | 0.181 | ||
| 28/10/2024 | 0 | 49.997 | 40,000 | 0.167 | ||||
| 25/10/2024 | 0 | 50.481 | ||||||
| 24/10/2024 | 0 | 49.942 | 25,000 | 0.165 | 25,000 | 0.161 | ||
| 23/10/2024 | 0 | 49.820 | 175,000 | 0.177 | 175,000 | 0.176 | ||
| 22/10/2024 | 0 | 49.656 | 450,000 | 0.173 | 250,000 | 0.171 | ||
| 21/10/2024 | 0 | 49.238 | 607,500 | 0.190 | 457,500 | 0.190 | ||
| 18/10/2024 | 0 | 49.207 | 800,000 | 0.186 | 800,000 | 0.185 | ||
| 17/10/2024 | 0 | 49.001 | 695,000 | 0.204 | 695,000 | 0.205 | ||
| 16/10/2024 | 0 | 49.632 | 842,500 | 0.207 | 845,000 | 0.207 | ||
| 15/10/2024 | 0 | 48.616 | 912,500 | 0.210 | 1,050,000 | 0.211 | ||
| 14/10/2024 | 0 | 50.034 | 707,500 | 0.251 | 707,500 | 0.251 | ||
| 10/10/2024 | 0 | 52.227 | 275,000 | 0.303 | 295,000 | 0.303 | ||
| 09/10/2024 | 0 | 52.540 | 2,990,000 | 0.257 | 3,400,000 | 0.262 | ||
| 08/10/2024 | 0 | 50.807 | 1,152,500 | 0.326 | 1,140,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |