26778 江銅法巴六十購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.030 | 30.500 | 0 | 79.264 | ||||
| 06/07/2026 | 0.033 | 31.280 | 890,000 | 77.674 | 890,000 | 0.044 | ||
| 03/07/2026 | 0.043 | 31.720 | 440,000 | 79.218 | 50,000 | 0.045 | 390,000 | 0.044 |
| 02/07/2026 | 0.036 | 30.580 | 1,080,000 | 79.704 | 580,000 | 0.039 | 500,000 | 0.032 |
| 30/06/2026 | 0.037 | 30.920 | 200,000 | 78.163 | 200,000 | 0.034 | ||
| 29/06/2026 | 0.039 | 31.700 | 440,000 | 76.025 | 70,000 | 0.038 | 370,000 | 0.036 |
| 26/06/2026 | 0.037 | 31.260 | 470,000 | 75.468 | 280,000 | 0.035 | 190,000 | 0.034 |
| 25/06/2026 | 0.046 | 32.520 | 50,000 | 74.509 | 20,000 | 0.050 | 30,000 | 0.047 |
| 24/06/2026 | 0.065 | 34.820 | 370,000 | 72.707 | 160,000 | 0.061 | 210,000 | 0.061 |
| 23/06/2026 | 0.082 | 36.380 | 1,600,000 | 71.667 | 800,000 | 0.092 | 710,000 | 0.110 |
| 22/06/2026 | 0.143 | 40.700 | 2,770,000 | 69.146 | 1,640,000 | 0.127 | 1,130,000 | 0.137 |
| 18/06/2026 | 0.144 | 41.060 | 3,880,000 | 66.841 | 1,410,000 | 0.128 | 2,450,000 | 0.135 |
| 17/06/2026 | 0.080 | 37.580 | 450,000 | 65.510 | 100,000 | 0.076 | 350,000 | 0.079 |
| 16/06/2026 | 0.076 | 36.840 | 1,180,000 | 66.558 | 1,080,000 | 0.084 | 100,000 | 0.086 |
| 15/06/2026 | 0.088 | 37.200 | 1,650,000 | 67.827 | 390,000 | 0.085 | 1,210,000 | 0.087 |
| 12/06/2026 | 0.053 | 34.540 | 1,260,000 | 66.262 | 1,000,000 | 0.038 | 260,000 | 0.053 |
| 11/06/2026 | 0.028 | 31.720 | 1,640,000 | 67.179 | 320,000 | 0.028 | 1,320,000 | 0.028 |
| 10/06/2026 | 0.033 | 31.810 | 0 | 66.788 | ||||
| 09/06/2026 | 0.039 | 32.610 | 480,000 | 66.496 | 240,000 | 0.035 | 240,000 | 0.036 |
| 08/06/2026 | 0.041 | 32.850 | 1,440,000 | 66.222 | 1,260,000 | 0.041 | 180,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |