26779 中移法興四乙購Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.092 | 71.450 | 805,000 | 26.612 | 805,000 | 0.095 | ||
| 01/11/2024 | 0.100 | 71.600 | 1,025,000 | 26.219 | 665,000 | 0.094 | 360,000 | 0.099 |
| 31/10/2024 | 0.095 | 71.450 | 2,080,000 | 25.783 | 1,040,000 | 0.099 | 990,000 | 0.100 |
| 30/10/2024 | 0.093 | 70.950 | 3,475,000 | 26.732 | 2,085,000 | 0.089 | 1,390,000 | 0.092 |
| 29/10/2024 | 0.107 | 71.350 | 4,840,000 | 26.932 | 1,890,000 | 0.105 | 2,900,000 | 0.111 |
| 28/10/2024 | 0.120 | 71.650 | 6,295,000 | 27.206 | 2,900,000 | 0.116 | 3,395,000 | 0.116 |
| 25/10/2024 | 0.146 | 72.100 | 2,300,000 | 27.718 | 720,000 | 0.151 | 1,580,000 | 0.151 |
| 24/10/2024 | 0.161 | 72.450 | 1,830,000 | 27.825 | 980,000 | 0.159 | 845,000 | 0.159 |
| 23/10/2024 | 0.179 | 72.700 | 3,455,000 | 28.469 | 1,575,000 | 0.176 | 1,880,000 | 0.177 |
| 22/10/2024 | 0.192 | 72.750 | 50,000 | 29.235 | 50,000 | 0.200 | ||
| 21/10/2024 | 0.242 | 73.250 | 0 | 31.772 | ||||
| 18/10/2024 | 0.260 | 73.750 | 90,000 | 30.738 | 90,000 | 0.255 | ||
| 17/10/2024 | 0.249 | 73.000 | 10,000 | 32.093 | 10,000 | 0.275 | ||
| 16/10/2024 | 0.285 | 73.500 | 240,000 | 33.149 | 150,000 | 0.298 | 90,000 | 0.295 |
| 15/10/2024 | 0.285 | 73.650 | 210,000 | 32.335 | 100,000 | 0.285 | 110,000 | 0.340 |
| 14/10/2024 | 0.370 | 75.100 | 3,165,000 | 33.631 | 2,840,000 | 0.364 | 325,000 | 0.370 |
| 10/10/2024 | 0.375 | 74.550 | 100,000 | 34.936 | ||||
| 09/10/2024 | 0.250 | 72.200 | 530,000 | 32.631 | 330,000 | 0.250 | 200,000 | 0.253 |
| 08/10/2024 | 0.315 | 73.000 | 1,155,000 | 35.144 | 740,000 | 0.369 | 155,000 | 0.340 |
| 07/10/2024 | 0.510 | 77.350 | 905,000 | 33.536 | 890,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |