26780 中化法巴六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 4.725 | 0 | 70.390 | ||||
| 02/09/2026 | 0.010 | 4.750 | 0 | 68.515 | ||||
| 01/09/2026 | 0.010 | 4.765 | 0 | 67.036 | ||||
| 31/08/2026 | 0.010 | 4.785 | 0 | 65.454 | ||||
| 28/08/2026 | 0.010 | 4.765 | 0 | 63.374 | ||||
| 27/08/2026 | 0.010 | 4.680 | 0 | 65.014 | ||||
| 26/08/2026 | 0.010 | 4.710 | 0 | 63.315 | ||||
| 25/08/2026 | 0.010 | 4.700 | 0 | 62.817 | ||||
| 24/08/2026 | 0.010 | 4.665 | 0 | 62.334 | ||||
| 21/08/2026 | 0.010 | 4.405 | 0 | 67.475 | ||||
| 20/08/2026 | 0.010 | 4.370 | 0 | 67.724 | ||||
| 19/08/2026 | 0.010 | 4.360 | 0 | 67.270 | ||||
| 18/08/2026 | 0.010 | 4.310 | 0 | 67.988 | ||||
| 17/08/2026 | 0.010 | 4.290 | 0 | 67.841 | ||||
| 14/08/2026 | 0.010 | 4.235 | 0 | 67.358 | ||||
| 13/08/2026 | 0.010 | 4.220 | 0 | 67.124 | ||||
| 12/08/2026 | 0.010 | 4.255 | 0 | 65.542 | ||||
| 11/08/2026 | 0.010 | 4.310 | 0 | 63.462 | ||||
| 10/08/2026 | 0.010 | 4.320 | 0 | 62.612 | ||||
| 07/08/2026 | 0.010 | 4.360 | 0 | 59.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |