26780 匯豐法興五三購Ｂ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.355 | 74.350 | 272,000 | 22.657 | 132,000 | 0.353 | 140,000 | 0.349 |
| 18/12/2024 | 0.380 | 75.000 | 224,000 | 21.812 | 112,000 | 0.380 | 112,000 | 0.385 |
| 17/12/2024 | 0.395 | 75.200 | 12,000 | 21.872 | 12,000 | 0.395 | ||
| 16/12/2024 | 0.380 | 75.000 | 0 | 21.506 | ||||
| 13/12/2024 | 0.375 | 74.600 | 0 | 22.239 | ||||
| 12/12/2024 | 0.385 | 74.900 | 112,000 | 21.682 | 56,000 | 0.385 | 56,000 | 0.380 |
| 11/12/2024 | 0.370 | 74.400 | 240,000 | 22.361 | 120,000 | 0.370 | 120,000 | 0.360 |
| 10/12/2024 | 0.375 | 74.200 | 144,000 | 23.234 | 72,000 | 0.410 | 72,000 | 0.405 |
| 09/12/2024 | 0.370 | 74.300 | 0 | 22.450 | ||||
| 06/12/2024 | 0.370 | 74.550 | 0 | 21.233 | ||||
| 05/12/2024 | 0.330 | 73.750 | 0 | 21.273 | ||||
| 04/12/2024 | 0.330 | 73.600 | 68,000 | 21.633 | 56,000 | 0.325 | 12,000 | 0.330 |
| 03/12/2024 | 0.315 | 73.500 | 320,000 | 20.868 | 120,000 | 0.313 | 188,000 | 0.315 |
| 02/12/2024 | 0.285 | 72.550 | 0 | 21.737 | ||||
| 29/11/2024 | 0.285 | 72.500 | 0 | 21.549 | ||||
| 28/11/2024 | 0.275 | 72.100 | 0 | 21.945 | ||||
| 27/11/2024 | 0.270 | 72.000 | 0 | 21.800 | ||||
| 26/11/2024 | 0.255 | 71.550 | 0 | 21.987 | ||||
| 25/11/2024 | 0.246 | 71.100 | 168,000 | 22.492 | 84,000 | 0.260 | 84,000 | 0.260 |
| 22/11/2024 | 0.250 | 71.250 | 500,000 | 22.039 | 500,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |