26782 美團摩通五九購Ｂ (认购证)
按盘价 
0.520 +0.080 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 172.000 | 1,010,000 | 50.634 | ||||
| 27/09/2024 | 0.440 | 164.600 | 780,000 | 45.796 | 780,000 | 0.458 | ||
| 26/09/2024 | 0.340 | 152.200 | 1,580,000 | 43.630 | 20,000 | 0.303 | 1,530,000 | 0.338 |
| 25/09/2024 | 0.270 | 141.300 | 30,000 | 43.838 | 20,000 | 0.290 | ||
| 24/09/2024 | 0.260 | 139.800 | 970,000 | 43.769 | 670,000 | 0.239 | 230,000 | 0.237 |
| 23/09/2024 | 0.221 | 132.800 | 3,500,000 | 44.157 | 1,310,000 | 0.231 | 1,750,000 | 0.236 |
| 20/09/2024 | 0.237 | 135.900 | 4,160,000 | 43.577 | 2,080,000 | 0.236 | 2,080,000 | 0.236 |
| 19/09/2024 | 0.229 | 133.800 | 5,280,000 | 43.997 | 2,640,000 | 0.214 | 2,640,000 | 0.212 |
| 17/09/2024 | 0.199 | 128.600 | 1,080,000 | 43.705 | 540,000 | 0.199 | 540,000 | 0.199 |
| 16/09/2024 | 0.190 | 126.500 | 460,000 | 44.081 | 240,000 | 0.183 | 220,000 | 0.183 |
| 13/09/2024 | 0.171 | 123.000 | 2,730,000 | 43.700 | 2,360,000 | 0.181 | 370,000 | 0.175 |
| 12/09/2024 | 0.169 | 122.300 | 690,000 | 43.939 | 320,000 | 0.177 | 370,000 | 0.176 |
| 11/09/2024 | 0.155 | 119.400 | 1,370,000 | 43.915 | 180,000 | 0.149 | 1,190,000 | 0.153 |
| 10/09/2024 | 0.154 | 118.900 | 140,000 | 44.083 | 70,000 | 0.145 | 70,000 | 0.151 |
| 09/09/2024 | 0.150 | 118.600 | 140,000 | 43.482 | 70,000 | 0.149 | 70,000 | 0.152 |
| 06/09/2024 | 0 | 43.835 | ||||||
| 05/09/2024 | 0.156 | 119.300 | 380,000 | 43.769 | 190,000 | 0.160 | 190,000 | 0.159 |
| 04/09/2024 | 0.157 | 119.200 | 120,000 | 44.007 | 60,000 | 0.158 | 60,000 | 0.156 |
| 03/09/2024 | 0.156 | 118.900 | 2,220,000 | 43.951 | 1,110,000 | 0.158 | 1,110,000 | 0.154 |
| 02/09/2024 | 0.144 | 116.300 | 200,000 | 43.934 | 100,000 | 0.151 | 100,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |