日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.970 | 27.300 | 0 | 56.255 | ||||
01/11/2024 | 0.970 | 27.300 | 0 | 55.419 | ||||
31/10/2024 | 0.920 | 26.700 | 0 | 57.042 | ||||
30/10/2024 | 0.850 | 26.000 | 0 | 54.308 | ||||
29/10/2024 | 0.840 | 25.850 | 20,000 | 55.274 | 20,000 | 0.830 | ||
28/10/2024 | 0.850 | 25.500 | 80,000 | 67.445 | 80,000 | 0.860 | ||
25/10/2024 | 0.840 | 25.950 | 0 | 51.052 | ||||
24/10/2024 | 0.800 | 25.250 | 0 | 58.154 | ||||
23/10/2024 | 0.800 | 25.550 | 0 | 49.178 | ||||
22/10/2024 | 0.710 | 24.450 | 0 | 51.415 | ||||
21/10/2024 | 0.710 | 24.250 | 0 | 56.199 | ||||
18/10/2024 | 0.710 | 24.550 | 0 | 47.782 | ||||
17/10/2024 | 0.590 | 23.100 | 0 | 48.906 | ||||
16/10/2024 | 0.590 | 22.700 | 0 | 57.025 | ||||
15/10/2024 | 0.610 | 23.000 | 0 | 55.749 | ||||
14/10/2024 | 0.660 | 23.600 | 0 | 55.755 | ||||
10/10/2024 | 0.660 | 23.750 | 0 | 51.616 | ||||
09/10/2024 | 0.640 | 23.300 | 0 | 55.852 | ||||
08/10/2024 | 0.670 | 23.700 | 0 | 55.189 | ||||
07/10/2024 | 0.850 | 25.850 | 0 | 53.637 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |