26793 海田摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.013 | 6.980 | 0 | 108.271 | ||||
| 03/08/2026 | 0.013 | 7.025 | 0 | 106.517 | ||||
| 31/07/2026 | 0.013 | 7.080 | 0 | 102.885 | ||||
| 30/07/2026 | 0.013 | 7.220 | 0 | 99.655 | ||||
| 29/07/2026 | 0.013 | 7.150 | 0 | 100.032 | ||||
| 28/07/2026 | 0.013 | 7.020 | 0 | 101.442 | ||||
| 27/07/2026 | 0.013 | 7.010 | 0 | 100.823 | ||||
| 24/07/2026 | 0.013 | 7.050 | 0 | 97.890 | ||||
| 23/07/2026 | 0.013 | 7.190 | 0 | 94.902 | ||||
| 22/07/2026 | 0.013 | 7.170 | 0 | 94.532 | ||||
| 21/07/2026 | 0.013 | 7.040 | 0 | 95.949 | ||||
| 20/07/2026 | 0.013 | 7.070 | 0 | 94.792 | ||||
| 17/07/2026 | 0.013 | 6.760 | 0 | 97.824 | ||||
| 16/07/2026 | 0.013 | 6.790 | 0 | 96.682 | ||||
| 15/07/2026 | 0.013 | 6.780 | 0 | 96.206 | ||||
| 14/07/2026 | 0.013 | 6.870 | 0 | 94.181 | ||||
| 13/07/2026 | 0.013 | 6.680 | 0 | 96.601 | ||||
| 10/07/2026 | 0.013 | 6.490 | 0 | 97.861 | ||||
| 09/07/2026 | 0.013 | 6.530 | 0 | 96.616 | ||||
| 08/07/2026 | 0.013 | 6.570 | 0 | 95.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |