26797 東金瑞銀五三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.020 | 13.620 | 700,000 | 63.083 | 700,000 | 0.019 | ||
| 02/01/2025 | 0.019 | 13.440 | 880,000 | 63.539 | 880,000 | 0.018 | ||
| 31/12/2024 | 0.011 | 12.560 | 0 | 62.843 | ||||
| 30/12/2024 | 0.011 | 12.560 | 0 | 62.444 | ||||
| 27/12/2024 | 0.011 | 12.700 | 0 | 60.062 | ||||
| 24/12/2024 | 0.011 | 12.620 | 0 | 59.670 | ||||
| 23/12/2024 | 0.011 | 12.780 | 0 | 57.961 | ||||
| 20/12/2024 | 0.011 | 12.640 | 0 | 58.136 | ||||
| 19/12/2024 | 0.011 | 12.940 | 0 | 55.332 | ||||
| 18/12/2024 | 0.011 | 12.760 | 0 | 56.496 | ||||
| 17/12/2024 | 0.011 | 12.660 | 0 | 56.992 | ||||
| 16/12/2024 | 0.014 | 13.120 | 0 | 55.892 | ||||
| 13/12/2024 | 0.018 | 13.540 | 0 | 54.856 | ||||
| 12/12/2024 | 0.021 | 13.820 | 0 | 54.402 | ||||
| 11/12/2024 | 0.020 | 13.720 | 0 | 54.255 | ||||
| 10/12/2024 | 0.017 | 13.300 | 0 | 55.200 | ||||
| 09/12/2024 | 0.019 | 13.560 | 0 | 54.301 | ||||
| 06/12/2024 | 0.018 | 13.280 | 0 | 55.028 | ||||
| 05/12/2024 | 0.017 | 13.200 | 0 | 54.636 | ||||
| 04/12/2024 | 0.019 | 13.340 | 0 | 54.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |