26798 百度瑞銀五九購A (认购证)
实時 按盘价 升0.185 +0.016 (+9.467%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.16988.250500,00050.882250,0000.166250,0000.167
01/11/20240.17388.350700,00051.140350,0000.177350,0000.177
31/10/20240.18289.200300,00051.452150,0000.188150,0000.189
30/10/20240.18589.200100,00051.82950,0000.18850,0000.194
29/10/20240.19990.850051.892
28/10/20240.19088.500100,00053.26450,0000.18650,0000.182
25/10/20240.18187.050100,00053.33750,0000.18250,0000.182
24/10/20240.17586.750052.659
23/10/20240.19388.700200,00053.047100,0000.197100,0000.201
22/10/20240.19588.350053.664
21/10/20240.21991.000053.944
18/10/20240.24093.300053.867
17/10/20240.22290.800054.275
16/10/20240.23691.70090,00055.09845,0000.24145,0000.239
15/10/20240.23792.600054.014
14/10/20240.29598.350054.625
10/10/20240.320101.000275,00054.128137,5000.313137,5000.308
09/10/20240.30099.15090,00053.83045,0000.32045,0000.315
08/10/20240.325100.100055.908
07/10/20240.425111.000053.729
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。