26798 百度瑞銀五九購Ａ (认购证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.106 | 81.100 | 100,000 | 49.845 | 50,000 | 0.106 | 50,000 | 0.102 |
| 25/11/2024 | 0.087 | 77.850 | 200,000 | 49.457 | 100,000 | 0.086 | 100,000 | 0.087 |
| 22/11/2024 | 0.081 | 76.650 | 100,000 | 49.187 | 50,000 | 0.083 | 50,000 | 0.082 |
| 21/11/2024 | 0.121 | 83.850 | 200,000 | 49.132 | 100,000 | 0.119 | 100,000 | 0.126 |
| 20/11/2024 | 0.124 | 84.000 | 100,000 | 49.422 | 50,000 | 0.125 | 50,000 | 0.126 |
| 19/11/2024 | 0.123 | 83.350 | 0 | 49.934 | ||||
| 18/11/2024 | 0.116 | 81.800 | 0 | 50.312 | ||||
| 15/11/2024 | 0.122 | 82.250 | 100,000 | 50.658 | 50,000 | 0.122 | 50,000 | 0.121 |
| 14/11/2024 | 0.115 | 81.000 | 0 | 50.682 | ||||
| 13/11/2024 | 0.127 | 83.250 | 400,000 | 50.252 | 200,000 | 0.126 | 200,000 | 0.126 |
| 12/11/2024 | 0.130 | 83.700 | 200,000 | 50.245 | 100,000 | 0.144 | 100,000 | 0.142 |
| 11/11/2024 | 0.155 | 87.200 | 0 | 50.393 | ||||
| 08/11/2024 | 0.175 | 88.950 | 600,000 | 51.291 | 300,000 | 0.184 | 300,000 | 0.185 |
| 07/11/2024 | 0.179 | 89.800 | 200,000 | 50.819 | 100,000 | 0.175 | 100,000 | 0.175 |
| 06/11/2024 | 0.171 | 88.400 | 100,000 | 51.135 | 50,000 | 0.180 | 50,000 | 0.180 |
| 05/11/2024 | 0.185 | 90.300 | 200,000 | 51.039 | 100,000 | 0.173 | 100,000 | 0.173 |
| 04/11/2024 | 0.169 | 88.250 | 500,000 | 50.882 | 250,000 | 0.166 | 250,000 | 0.167 |
| 01/11/2024 | 0.173 | 88.350 | 700,000 | 51.140 | 350,000 | 0.177 | 350,000 | 0.177 |
| 31/10/2024 | 0.182 | 89.200 | 300,000 | 51.452 | 150,000 | 0.188 | 150,000 | 0.189 |
| 30/10/2024 | 0.185 | 89.200 | 100,000 | 51.829 | 50,000 | 0.188 | 50,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |