26802 國航摩通六甲購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 5.020 | 0 | 61.129 | |||||
| 16/04/2026 | 5.070 | 0 | 60.730 | |||||
| 15/04/2026 | 4.980 | 0 | 61.276 | 100,000 | 0.065 | |||
| 14/04/2026 | 4.870 | 0 | 60.624 | 100,000 | 0.053 | |||
| 13/04/2026 | 4.840 | 0 | 60.670 | 100,000 | 0.051 | |||
| 10/04/2026 | 4.950 | 0 | 60.490 | |||||
| 09/04/2026 | 4.920 | 0 | 60.964 | 7,200,000 | 0.056 | 7,300,000 | 0.056 | |
| 08/04/2026 | 5.060 | 0 | 61.472 | 14,400,000 | 0.067 | 14,400,000 | 0.067 | |
| 02/04/2026 | 4.800 | 0 | 61.686 | |||||
| 01/04/2026 | 4.990 | 0 | 62.328 | 240,000 | 0.066 | |||
| 31/03/2026 | 4.570 | 0 | 61.759 | 1,030,000 | 0.045 | 30,000 | 0.048 | |
| 30/03/2026 | 4.600 | 0 | 61.926 | |||||
| 27/03/2026 | 4.770 | 0 | 61.912 | 60,000 | 0.060 | 300,000 | 0.059 | |
| 26/03/2026 | 4.770 | 0 | 62.585 | |||||
| 25/03/2026 | 5.000 | 0 | 61.929 | 110,000 | 0.070 | 110,000 | 0.069 | |
| 24/03/2026 | 4.830 | 0 | 61.839 | 310,000 | 0.054 | 310,000 | 0.054 | |
| 23/03/2026 | 4.630 | 0 | 62.096 | |||||
| 20/03/2026 | 5.040 | 0 | 61.834 | |||||
| 19/03/2026 | 5.020 | 0 | 61.763 | 190,000 | 0.077 | 190,000 | 0.078 | |
| 18/03/2026 | 5.260 | 0 | 61.739 | 750,000 | 0.089 | 750,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |