26811 匯豐摩通五六購Ａ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.325 | 69.700 | 0 | 23.533 | ||||
| 14/11/2024 | 0.310 | 69.150 | 0 | 23.832 | ||||
| 13/11/2024 | 0.315 | 69.450 | 0 | 23.412 | ||||
| 12/11/2024 | 0.330 | 69.450 | 0 | 24.148 | ||||
| 11/11/2024 | 0.365 | 70.400 | 0 | 23.813 | ||||
| 08/11/2024 | 0.435 | 71.400 | 0 | 24.725 | ||||
| 07/11/2024 | 0.460 | 72.350 | 0 | 25.417 | ||||
| 06/11/2024 | 0.420 | 71.573 | 120,000 | 23.523 | 60,000 | 0.420 | 60,000 | 0.435 |
| 05/11/2024 | 0.450 | 71.623 | 0 | 24.786 | ||||
| 04/11/2024 | 0.435 | 71.173 | 0 | 25.019 | ||||
| 01/11/2024 | 0.435 | 70.823 | 0 | 25.566 | ||||
| 31/10/2024 | 0.460 | 71.323 | 0 | 25.552 | ||||
| 30/10/2024 | 0.435 | 71.073 | 120,000 | 24.894 | 60,000 | 0.435 | 60,000 | 0.440 |
| 29/10/2024 | 0.410 | 70.823 | 0 | 24.234 | ||||
| 28/10/2024 | 0.335 | 68.273 | 0 | 25.783 | ||||
| 25/10/2024 | 0.335 | 68.073 | 0 | 25.968 | ||||
| 24/10/2024 | 0.330 | 67.973 | 0 | 25.849 | ||||
| 23/10/2024 | 0.330 | 68.023 | 0 | 25.688 | ||||
| 22/10/2024 | 0.315 | 67.473 | 0 | 25.904 | ||||
| 21/10/2024 | 0.335 | 67.723 | 0 | 26.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |