26813 美團法巴五六購Ｂ (认购证)
按盘价 
1.070 +0.170 (+18.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.070 | 172.000 | 0 | 51.395 | ||||
| 27/09/2024 | 0.900 | 164.600 | 0 | 44.351 | ||||
| 26/09/2024 | 0.700 | 152.200 | 0 | 43.531 | ||||
| 25/09/2024 | 0.520 | 141.300 | 0 | 40.638 | ||||
| 24/09/2024 | 0.520 | 139.800 | 1,430,000 | 43.116 | 715,000 | 0.500 | 715,000 | 0.490 |
| 23/09/2024 | 0.430 | 132.800 | 0 | 43.068 | ||||
| 20/09/2024 | 0.460 | 135.900 | 0 | 41.698 | ||||
| 19/09/2024 | 0.435 | 133.800 | 0 | 41.492 | ||||
| 17/09/2024 | 0.380 | 128.600 | 1,575,000 | 42.275 | 1,575,000 | 0.375 | ||
| 16/09/2024 | 0.355 | 126.500 | 11,215,000 | 42.095 | 4,615,000 | 0.347 | 6,190,000 | 0.346 |
| 13/09/2024 | 0.330 | 123.000 | 13,890,000 | 43.474 | 6,920,000 | 0.343 | 6,920,000 | 0.344 |
| 12/09/2024 | 0.325 | 122.300 | 1,820,000 | 43.687 | 910,000 | 0.322 | 910,000 | 0.320 |
| 11/09/2024 | 0.295 | 119.400 | 800,000 | 43.640 | 400,000 | 0.288 | 400,000 | 0.288 |
| 10/09/2024 | 0.295 | 118.900 | 2,100,000 | 44.126 | 1,050,000 | 0.286 | 1,050,000 | 0.286 |
| 09/09/2024 | 0.280 | 118.600 | 2,475,000 | 42.554 | 1,325,000 | 0.289 | 1,100,000 | 0.288 |
| 06/09/2024 | 0 | 43.253 | ||||||
| 05/09/2024 | 0.295 | 119.300 | 8,945,000 | 43.162 | 4,480,000 | 0.303 | 4,460,000 | 0.302 |
| 04/09/2024 | 0.300 | 119.200 | 7,260,000 | 43.805 | 3,745,000 | 0.302 | 3,515,000 | 0.304 |
| 03/09/2024 | 0.295 | 118.900 | 7,200,000 | 43.402 | 3,420,000 | 0.296 | 3,760,000 | 0.295 |
| 02/09/2024 | 0.280 | 116.300 | 14,995,000 | 44.669 | 7,550,000 | 0.293 | 7,320,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |