26819 百度華泰六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26819 百度華泰六甲購Ａ (认购证)

按盘价

0.255 -0.055 (-17.742%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/05/2026	0.310	134.200	595,000	53.167	157,500	0.310	170,000	0.310
19/05/2026	0.335	136.700	4,145,000	52.900	1,972,500	0.334	2,122,500	0.334
18/05/2026	0.325	134.700	1,690,000	54.162	825,000	0.342	702,500	0.352
15/05/2026	0.350	135.800	652,500	55.512	500,000	0.374	152,500	0.351
14/05/2026	0.400	140.900	1,637,500	54.687	392,500	0.419	970,000	0.405
13/05/2026	0.355	137.500	522,500	53.458	192,500	0.345	327,500	0.350
12/05/2026	0.385	139.700	697,500	54.245	490,000	0.397	207,500	0.397
11/05/2026	0.385	140.900	452,500	52.363	77,500	0.395	357,500	0.378
08/05/2026	0.435	145.200	825,000	52.015	412,500	0.404	392,500	0.406
07/05/2026	0.355	137.300	8,830,000	52.889	5,390,000	0.342	3,212,500	0.343
06/05/2026	0.285	131.600	6,477,500	51.048	2,442,500	0.278	2,892,500	0.274
05/05/2026	0.228	125.400	36,652,500	50.779	17,947,500	0.221	18,217,500	0.220
04/05/2026	0.212	122.800	46,032,500	51.436	21,907,500	0.225	22,987,500	0.225
30/04/2026	0.183	118.700	2,567,500	51.264	865,000	0.183	1,120,000	0.185
29/04/2026	0.196	119.900	3,537,500	51.729	1,667,500	0.208	1,560,000	0.207
28/04/2026	0.220	123.300	5,080,000	51.143	2,240,000	0.230	2,540,000	0.229
27/04/2026	0.239	125.700	21,830,000	50.830	10,767,500	0.244	10,507,500	0.243
24/04/2026	0.202	121.400	4,102,500	50.180	1,827,500	0.198	1,805,000	0.193
23/04/2026	0.196	120.500	18,540,000	50.192	9,552,500	0.197	8,822,500	0.196
22/04/2026	0.202	121.100	11,922,500	50.253	5,445,000	0.202	5,952,500	0.202

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 21/05/2026 13:26
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。