26821 金軟華泰六八購Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 22.840 | 0 | 75.419 | ||||
| 06/07/2026 | 0.018 | 23.080 | 0 | 75.070 | ||||
| 03/07/2026 | 0.018 | 22.920 | 0 | 73.929 | ||||
| 02/07/2026 | 0.018 | 22.520 | 0 | 75.580 | ||||
| 30/06/2026 | 0.018 | 22.180 | 10,000 | 76.227 | 10,000 | 0.018 | ||
| 29/06/2026 | 0.012 | 21.980 | 0 | 70.978 | ||||
| 26/06/2026 | 0.012 | 21.380 | 0 | 72.475 | ||||
| 25/06/2026 | 0.015 | 21.680 | 0 | 73.286 | ||||
| 24/06/2026 | 0.016 | 21.780 | 0 | 73.078 | ||||
| 23/06/2026 | 0.017 | 21.760 | 0 | 73.486 | ||||
| 22/06/2026 | 0.022 | 22.880 | 0 | 70.626 | ||||
| 18/06/2026 | 0.022 | 22.480 | 0 | 70.720 | ||||
| 17/06/2026 | 0.028 | 23.060 | 0 | 70.870 | ||||
| 16/06/2026 | 0.030 | 23.240 | 900,000 | 70.551 | 450,000 | 0.034 | 450,000 | 0.033 |
| 15/06/2026 | 0.036 | 23.740 | 1,766,000 | 70.454 | 1,016,000 | 0.038 | 750,000 | 0.039 |
| 12/06/2026 | 0.038 | 23.480 | 866,000 | 71.419 | 300,000 | 0.049 | 566,000 | 0.048 |
| 11/06/2026 | 0.043 | 23.800 | 300,000 | 71.472 | 150,000 | 0.058 | 150,000 | 0.059 |
| 10/06/2026 | 0.053 | 24.440 | 834,000 | 71.549 | 534,000 | 0.065 | 300,000 | 0.067 |
| 09/06/2026 | 0.056 | 24.300 | 2,178,000 | 73.034 | 1,002,000 | 0.054 | 1,176,000 | 0.053 |
| 08/06/2026 | 0.025 | 22.180 | 0 | 69.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |