26823 煤氣麥銀六乙購Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 7.390 | 0 | 30.459 | ||||
| 19/08/2026 | 0.019 | 7.285 | 0 | 30.433 | ||||
| 18/08/2026 | 0.016 | 6.785 | 0 | 34.794 | ||||
| 17/08/2026 | 0.016 | 6.785 | 0 | 34.655 | ||||
| 14/08/2026 | 0.016 | 6.745 | 0 | 34.699 | ||||
| 13/08/2026 | 0.016 | 6.775 | 0 | 34.245 | ||||
| 12/08/2026 | 0.016 | 6.755 | 0 | 34.333 | ||||
| 11/08/2026 | 0.016 | 6.820 | 0 | 33.505 | ||||
| 10/08/2026 | 0.016 | 6.820 | 0 | 33.381 | ||||
| 07/08/2026 | 0.016 | 6.810 | 0 | 33.125 | ||||
| 06/08/2026 | 0.016 | 6.785 | 0 | 33.271 | ||||
| 05/08/2026 | 0.017 | 6.830 | 0 | 33.000 | ||||
| 04/08/2026 | 0.019 | 6.905 | 0 | 32.700 | ||||
| 03/08/2026 | 0.021 | 6.960 | 0 | 32.561 | ||||
| 31/07/2026 | 0.025 | 7.030 | 0 | 32.480 | ||||
| 30/07/2026 | 0.028 | 7.170 | 0 | 31.550 | ||||
| 29/07/2026 | 0.028 | 7.140 | 50,000 | 31.763 | 50,000 | 0.028 | ||
| 28/07/2026 | 0.024 | 7.050 | 0 | 31.711 | ||||
| 27/07/2026 | 0.024 | 6.970 | 0 | 32.444 | ||||
| 24/07/2026 | 0.024 | 6.980 | 0 | 32.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |