26828 中電麥銀五六購Ａ (认购证)
按盘价 
0.135 -0.022 (-14.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.135 | 68.850 | 0 | 24.535 | ||||
| 27/09/2024 | 0.157 | 70.200 | 190,000 | 24.053 | 130,000 | 0.144 | 50,000 | 0.142 |
| 26/09/2024 | 0.157 | 70.050 | 1,480,000 | 24.189 | 740,000 | 0.169 | 740,000 | 0.169 |
| 25/09/2024 | 0.191 | 71.450 | 2,730,000 | 24.247 | 1,325,000 | 0.207 | 1,405,000 | 0.207 |
| 24/09/2024 | 0.191 | 71.500 | 430,000 | 24.205 | 215,000 | 0.205 | 215,000 | 0.207 |
| 23/09/2024 | 0.194 | 71.250 | 420,000 | 24.635 | 210,000 | 0.194 | 210,000 | 0.195 |
| 20/09/2024 | 0.187 | 71.400 | 110,000 | 23.921 | 55,000 | 0.181 | 55,000 | 0.177 |
| 19/09/2024 | 0.186 | 70.900 | 970,000 | 24.270 | 485,000 | 0.177 | 485,000 | 0.174 |
| 17/09/2024 | 0.188 | 71.000 | 440,000 | 24.148 | 220,000 | 0.188 | 220,000 | 0.191 |
| 16/09/2024 | 0.170 | 70.400 | 310,000 | 23.882 | 155,000 | 0.166 | 155,000 | 0.165 |
| 13/09/2024 | 0.165 | 69.800 | 440,000 | 24.200 | 220,000 | 0.166 | 220,000 | 0.165 |
| 12/09/2024 | 0.159 | 69.500 | 840,000 | 24.178 | 420,000 | 0.145 | 420,000 | 0.145 |
| 11/09/2024 | 0.146 | 68.650 | 50,000 | 24.398 | 25,000 | 0.146 | 25,000 | 0.143 |
| 10/09/2024 | 0.176 | 70.050 | 480,000 | 24.315 | 240,000 | 0.175 | 240,000 | 0.174 |
| 09/09/2024 | 0.164 | 69.600 | 680,000 | 24.157 | 340,000 | 0.160 | 340,000 | 0.159 |
| 06/09/2024 | 0 | 24.457 | ||||||
| 05/09/2024 | 0.172 | 69.600 | 350,000 | 24.408 | 175,000 | 0.172 | 175,000 | 0.172 |
| 04/09/2024 | 0.162 | 69.150 | 1,380,000 | 24.351 | 740,000 | 0.159 | 640,000 | 0.158 |
| 03/09/2024 | 0.152 | 68.500 | 875,000 | 24.458 | 390,000 | 0.145 | 485,000 | 0.147 |
| 02/09/2024 | 0.155 | 68.800 | 870,000 | 24.984 | 435,000 | 0.158 | 410,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |