26838 網易花旗五四購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.108 | 141.700 | 180,000 | 46.758 | ||||
| 03/12/2024 | 0.099 | 139.100 | 400,000 | 47.133 | 250,000 | 0.095 | 150,000 | 0.095 |
| 02/12/2024 | 0.098 | 138.100 | 2,850,000 | 47.891 | 1,400,000 | 0.094 | 1,450,000 | 0.092 |
| 29/11/2024 | 0.083 | 134.400 | 900,000 | 47.087 | 450,000 | 0.086 | 450,000 | 0.086 |
| 28/11/2024 | 0.077 | 132.400 | 1,100,000 | 48.078 | 550,000 | 0.078 | 550,000 | 0.079 |
| 27/11/2024 | 0.091 | 135.723 | 2,910,000 | 47.686 | 1,460,000 | 0.086 | 1,100,000 | 0.087 |
| 26/11/2024 | 0.078 | 131.623 | 2,030,000 | 48.173 | 1,020,000 | 0.074 | 1,010,000 | 0.075 |
| 25/11/2024 | 0.086 | 132.923 | 1,130,000 | 49.091 | 580,000 | 0.087 | 550,000 | 0.088 |
| 22/11/2024 | 0.095 | 135.723 | 470,000 | 48.035 | 310,000 | 0.098 | 160,000 | 0.101 |
| 21/11/2024 | 0.100 | 136.123 | 2,980,000 | 48.901 | 1,550,000 | 0.099 | 1,260,000 | 0.101 |
| 20/11/2024 | 0.090 | 134.223 | 680,000 | 47.914 | 340,000 | 0.088 | 340,000 | 0.090 |
| 19/11/2024 | 0.095 | 134.423 | 1,050,000 | 49.084 | 50,000 | 0.095 | 710,000 | 0.098 |
| 18/11/2024 | 0.099 | 135.223 | 1,470,000 | 49.174 | 790,000 | 0.103 | 680,000 | 0.102 |
| 15/11/2024 | 0.091 | 133.323 | 12,870,000 | 48.548 | 7,270,000 | 0.095 | 4,840,000 | 0.094 |
| 14/11/2024 | 0.054 | 118.823 | 6,800,000 | 51.634 | 3,390,000 | 0.055 | 3,410,000 | 0.055 |
| 13/11/2024 | 0.057 | 119.923 | 10,040,000 | 51.463 | 4,860,000 | 0.059 | 5,180,000 | 0.058 |
| 12/11/2024 | 0.058 | 120.223 | 9,510,000 | 51.392 | 4,260,000 | 0.061 | 5,250,000 | 0.062 |
| 11/11/2024 | 0.056 | 119.723 | 2,710,000 | 50.974 | 1,110,000 | 0.050 | 1,590,000 | 0.052 |
| 08/11/2024 | 0.059 | 118.723 | 8,410,000 | 52.680 | 4,090,000 | 0.065 | 4,320,000 | 0.065 |
| 07/11/2024 | 0.081 | 125.823 | 4,160,000 | 52.562 | 2,090,000 | 0.075 | 2,060,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |