26841 中芯瑞銀六乙購Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.056 | 63.800 | 3,900,000 | 57.819 | 575,000 | 0.060 | 3,200,000 | 0.060 |
| 22/09/2026 | 0.061 | 64.300 | 9,800,000 | 58.427 | 4,650,000 | 0.066 | 4,625,000 | 0.063 |
| 21/09/2026 | 0.069 | 65.600 | 4,550,000 | 58.080 | 2,000,000 | 0.066 | 2,200,000 | 0.068 |
| 18/09/2026 | 0.067 | 65.150 | 14,775,000 | 57.484 | 12,300,000 | 0.066 | 775,000 | 0.066 |
| 17/09/2026 | 0.053 | 62.400 | 8,900,000 | 58.086 | 3,225,000 | 0.055 | 5,650,000 | 0.052 |
| 16/09/2026 | 0.061 | 63.650 | 16,875,000 | 58.213 | 12,425,000 | 0.057 | 4,175,000 | 0.059 |
| 15/09/2026 | 0.047 | 60.750 | 11,825,000 | 58.687 | 5,825,000 | 0.052 | 5,625,000 | 0.050 |
| 14/09/2026 | 0.050 | 61.300 | 20,800,000 | 58.492 | 550,000 | 0.050 | 19,725,000 | 0.052 |
| 11/09/2026 | 0.060 | 63.150 | 6,075,000 | 57.546 | 2,550,000 | 0.057 | 3,350,000 | 0.056 |
| 10/09/2026 | 0.064 | 63.450 | 3,350,000 | 58.218 | 1,475,000 | 0.065 | 1,475,000 | 0.066 |
| 09/09/2026 | 0.075 | 65.000 | 3,425,000 | 58.438 | 725,000 | 0.074 | 2,650,000 | 0.076 |
| 08/09/2026 | 0.077 | 65.350 | 10,875,000 | 58.018 | 1,600,000 | 0.086 | 8,875,000 | 0.086 |
| 07/09/2026 | 0.098 | 68.300 | 6,350,000 | 57.605 | 4,150,000 | 0.098 | 1,625,000 | 0.098 |
| 04/09/2026 | 0.088 | 67.200 | 6,975,000 | 56.166 | 1,900,000 | 0.096 | 4,725,000 | 0.093 |
| 03/09/2026 | 0.096 | 68.050 | 3,425,000 | 56.477 | 1,450,000 | 0.100 | 1,525,000 | 0.102 |
| 02/09/2026 | 0.102 | 68.250 | 8,325,000 | 57.753 | 2,850,000 | 0.101 | 4,850,000 | 0.099 |
| 01/09/2026 | 0.112 | 68.850 | 10,750,000 | 59.277 | 275,000 | 0.119 | 10,300,000 | 0.113 |
| 31/08/2026 | 0.128 | 70.750 | 4,975,000 | 58.931 | 2,450,000 | 0.131 | 2,175,000 | 0.120 |
| 28/08/2026 | 0.128 | 70.150 | 3,350,000 | 59.815 | 275,000 | 0.146 | 2,975,000 | 0.131 |
| 27/08/2026 | 0.144 | 71.300 | 1,500,000 | 61.325 | 1,000,000 | 0.149 | 450,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |