26843 哈動麥銀六九購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/07/20260.01414.5600159.250
08/07/20260.01514.9100157.361
07/07/20260.01515.2300154.127
06/07/20260.01516.4900144.987
03/07/20260.01515.5000148.435
02/07/20260.01515.1500149.795
30/06/20260.01515.3200146.862
29/06/20260.01515.6400143.951
26/06/20260.01515.2500143.866
25/06/20260.01515.9300138.864
24/06/20260.01516.2000136.478
23/06/20260.01516.5100133.913
22/06/20260.01516.8000131.538
18/06/20260.01516.5300130.205
17/06/20260.01516.7900128.096
16/06/20260.01517.0000126.318
15/06/20260.01517.4600123.262
12/06/20260.01516.9100124.246
11/06/20260.01516.340100,000126.666
10/06/20260.01516.5700124.813
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。