26860 平安國君五二購A (认购证)
实時 按盘价 不变0.820 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.82045.600052.599
14/11/20240.84045.850052.473
13/11/20240.86046.450048.745
12/11/20240.84045.900051.473
11/11/20241.01048.200049.868
08/11/20241.19049.900054.913
07/11/20241.30051.750047.009
06/11/20241.08048.650053.167
05/11/20241.17050.200047.355
04/11/20241.03048.050052.422
01/11/20241.03048.050051.602
31/10/20241.03048.150050.281
30/10/20241.03047.900052.610
29/10/20241.11049.000051.298
28/10/20241.11048.850052.648
25/10/20241.11048.950050.808
24/10/20241.11048.800052.132
23/10/20241.14049.400049.413
22/10/20241.07048.150053.061
21/10/20241.14049.050052.606
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。