26860 平安國君五二購A (认购证)
实時 按盘价 升1.170 +0.140 (+13.592%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.03048.050052.422
01/11/20241.03048.050051.602
31/10/20241.03048.150050.281
30/10/20241.03047.900052.610
29/10/20241.11049.000051.298
28/10/20241.11048.850052.648
25/10/20241.11048.950050.808
24/10/20241.11048.800052.132
23/10/20241.14049.400049.413
22/10/20241.07048.150053.061
21/10/20241.14049.050052.606
18/10/20241.20049.950050.126
17/10/20241.07047.900054.179
16/10/20241.14048.950052.384
15/10/20241.11048.450053.283
14/10/20241.31051.150050.432
10/10/20241.30051.000049.857
09/10/20241.11048.150054.612
08/10/20241.28050.250054.972
07/10/20242.09059.700052.045
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。