26864 港交國君五九購Ａ (认购证)
按盘价 
0.930 +0.010 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.920 | 339.800 | 0 | 47.908 | ||||
| 13/02/2025 | 0.830 | 325.800 | 0 | 50.691 | ||||
| 12/02/2025 | 0.900 | 335.800 | 0 | 49.374 | ||||
| 11/02/2025 | 0.780 | 318.000 | 0 | 51.578 | ||||
| 10/02/2025 | 0.780 | 320.400 | 0 | 49.064 | ||||
| 07/02/2025 | 0.760 | 316.600 | 0 | 49.829 | ||||
| 06/02/2025 | 0.700 | 309.000 | 0 | 49.247 | ||||
| 05/02/2025 | 0.700 | 305.800 | 0 | 52.050 | ||||
| 04/02/2025 | 0.720 | 312.000 | 0 | 48.435 | ||||
| 03/02/2025 | 0.660 | 301.600 | 0 | 50.284 | ||||
| 28/01/2025 | 0.660 | 302.000 | 0 | 49.191 | ||||
| 27/01/2025 | 0.660 | 302.600 | 0 | 48.542 | ||||
| 24/01/2025 | 0.650 | 300.600 | 0 | 48.710 | ||||
| 23/01/2025 | 0.620 | 293.400 | 0 | 51.052 | ||||
| 22/01/2025 | 0.630 | 292.600 | 0 | 52.797 | ||||
| 21/01/2025 | 0.630 | 294.000 | 0 | 51.418 | ||||
| 20/01/2025 | 0.630 | 293.600 | 0 | 51.628 | ||||
| 17/01/2025 | 0.590 | 287.600 | 0 | 51.358 | ||||
| 16/01/2025 | 0.590 | 286.800 | 0 | 51.876 | ||||
| 15/01/2025 | 0.560 | 282.400 | 0 | 51.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |